Virco Manufacturing Corp. (VIRC) Historical Prices & Data

Virco Manufacturing Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.31	13.84	14.00	14.09	0.64%
Nov 1, 2024	14.35	13.93	14.06	14.00	-0.43%
Oct 31, 2024	14.23	14.00	14.06	14.03	-0.21%
Oct 30, 2024	14.27	13.71	13.90	14.06	1.15%
Oct 29, 2024	14.05	13.74	13.98	13.90	-0.57%
Oct 28, 2024	14.40	14.03	14.03	14.12	0.64%
Oct 25, 2024	14.18	13.86	14.11	13.87	-1.70%
Oct 24, 2024	14.18	13.87	13.91	13.96	0.36%
Oct 23, 2024	13.88	13.63	13.80	13.82	0.14%
Oct 22, 2024	14.43	13.83	14.43	13.87	-3.88%
Oct 21, 2024	15.05	14.50	14.80	14.53	-1.82%
Oct 18, 2024	14.82	14.45	14.58	14.82	1.65%
Oct 17, 2024	14.75	14.51	14.75	14.54	-1.42%
Oct 16, 2024	14.85	14.62	14.70	14.77	0.48%
Oct 15, 2024	14.73	14.30	14.52	14.53	0.07%
Oct 14, 2024	15.12	14.60	15.12	14.61	-3.37%
Oct 11, 2024	15.04	13.83	13.83	15.02	8.60%
Oct 10, 2024	14.10	13.55	14.10	13.83	-1.91%
Oct 9, 2024	14.42	14.04	14.24	14.22	-0.14%
Oct 8, 2024	14.20	13.49	13.75	14.18	3.13%
Oct 7, 2024	13.73	13.17	13.48	13.67	1.41%

Highest:15.12

Lowest:13.17

Average:14.21

Difference:0.61

% Change:4.53%

Data Vendor: Xignite Logo

Stocks