Vista Energy S.A.B. de C.V - ADR (VIST) Historical Prices & Data

Vista Energy S.A.B. de C.V - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	49.60	47.02	48.80	47.63	-2.40%
Nov 7, 2024	50.50	48.48	50.19	48.56	-3.25%
Nov 6, 2024	51.73	49.84	51.54	50.03	-2.93%
Nov 5, 2024	51.18	49.90	50.01	50.31	0.60%
Nov 4, 2024	51.21	49.66	49.66	50.38	1.45%
Nov 1, 2024	50.63	49.02	50.61	49.36	-2.47%
Oct 31, 2024	51.01	49.42	51.01	49.86	-2.25%
Oct 30, 2024	51.25	49.66	51.00	50.70	-0.59%
Oct 29, 2024	52.19	50.57	52.04	50.65	-2.67%
Oct 28, 2024	53.18	50.71	50.86	52.08	2.40%
Oct 25, 2024	54.00	49.43	49.50	52.93	6.93%
Oct 24, 2024	49.42	47.34	48.05	48.82	1.60%
Oct 23, 2024	47.97	46.94	47.55	47.74	0.40%
Oct 22, 2024	48.70	47.16	48.34	47.67	-1.39%
Oct 21, 2024	49.24	48.20	48.75	48.34	-0.84%
Oct 18, 2024	49.57	47.90	49.50	48.20	-2.63%
Oct 17, 2024	49.26	46.75	46.91	48.93	4.31%
Oct 16, 2024	48.26	46.75	48.08	46.90	-2.45%
Oct 15, 2024	48.29	46.30	47.26	47.84	1.23%
Oct 14, 2024	49.35	48.24	49.07	48.67	-0.82%
Oct 11, 2024	49.89	48.52	49.00	49.34	0.69%
Oct 10, 2024	50.16	48.83	49.45	49.03	-0.85%
Oct 9, 2024	49.74	46.92	47.47	49.07	3.37%
Oct 8, 2024	47.83	46.24	47.10	47.72	1.32%

Highest:54.00

Lowest:46.24

Average:49.20

Difference:0.53

% Change:1.13%

Data Vendor: Xignite Logo

Stocks