Vista Energy S.A.B. de C.V - ADR (VIST) Historical Prices & Data

Vista Energy S.A.B. de C.V - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	56.64	51.63	51.90	56.51	8.88%
Nov 21, 2024	52.17	50.41	51.32	51.77	0.88%
Nov 20, 2024	51.68	50.11	50.15	51.04	1.78%
Nov 19, 2024	50.34	49.20	49.27	49.88	1.24%
Nov 18, 2024	50.35	47.38	47.64	50.09	5.14%
Nov 15, 2024	49.40	47.28	49.25	47.61	-3.33%
Nov 14, 2024	49.61	48.16	48.41	49.23	1.69%
Nov 13, 2024	48.55	47.27	47.71	47.79	0.17%
Nov 12, 2024	48.07	46.73	47.60	47.67	0.15%
Nov 11, 2024	47.82	46.42	47.33	47.32	-0.02%
Nov 8, 2024	49.60	47.02	48.80	47.63	-2.40%
Nov 7, 2024	50.50	48.48	50.19	48.56	-3.25%
Nov 6, 2024	51.73	49.84	51.54	50.03	-2.93%
Nov 5, 2024	51.18	49.90	50.01	50.31	0.60%
Nov 4, 2024	51.21	49.66	49.66	50.38	1.45%
Nov 1, 2024	50.63	49.02	50.61	49.36	-2.47%
Oct 31, 2024	51.01	49.42	51.01	49.86	-2.25%
Oct 30, 2024	51.25	49.66	51.00	50.70	-0.59%
Oct 29, 2024	52.19	50.57	52.04	50.65	-2.67%
Oct 28, 2024	53.18	50.71	50.86	52.08	2.40%
Oct 25, 2024	54.00	49.43	49.50	52.93	6.93%

Highest:56.64

Lowest:46.42

Average:50.07

Difference:7.01

% Change:14.16%

Data Vendor: Xignite Logo

Stocks