Telefonica Brasil S.A., - ADR (Representing Ord) (VIV) Historical Prices & Data

Telefonica Brasil S.A., - ADR (Representing Ord) Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	9.51	9.24	9.47	9.37	-1.06%
Nov 6, 2024	9.39	9.14	9.28	9.29	0.11%
Nov 5, 2024	9.22	8.93	9.09	9.19	1.10%
Nov 4, 2024	9.23	9.09	9.09	9.17	0.88%
Nov 1, 2024	9.14	8.94	9.09	8.95	-1.54%
Oct 31, 2024	9.19	9.06	9.09	9.11	0.22%
Oct 30, 2024	9.15	9.07	9.10	9.11	0.11%
Oct 29, 2024	9.50	9.03	9.47	9.07	-4.22%
Oct 28, 2024	9.51	9.44	9.48	9.45	-0.32%
Oct 25, 2024	9.44	9.28	9.38	9.28	-1.07%
Oct 24, 2024	9.53	9.39	9.42	9.46	0.42%
Oct 23, 2024	9.43	9.29	9.34	9.41	0.75%
Oct 22, 2024	9.45	9.35	9.40	9.40	0.00%
Oct 21, 2024	9.63	9.51	9.51	9.52	0.11%
Oct 18, 2024	9.70	9.53	9.68	9.57	-1.14%
Oct 17, 2024	9.67	9.50	9.50	9.64	1.47%
Oct 16, 2024	9.64	9.31	9.33	9.60	2.89%
Oct 15, 2024	9.49	9.38	9.44	9.39	-0.53%
Oct 14, 2024	9.54	9.38	9.38	9.51	1.39%
Oct 11, 2024	9.47	9.34	9.46	9.37	-0.95%
Oct 10, 2024	9.74	9.62	9.66	9.66	0.00%
Oct 9, 2024	9.71	9.60	9.63	9.65	0.21%
Oct 8, 2024	9.86	9.73	9.77	9.80	0.31%

Highest:9.86

Lowest:8.93

Average:9.39

Difference:-0.40

% Change:-4.09%

Data Vendor: Xignite Logo

Stocks