Vivakor Inc (VIVK) Historical Prices & Data

Vivakor Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.62	1.48	1.62	1.58	-2.27%
Nov 19, 2024	1.60	1.38	1.39	1.52	9.35%
Nov 18, 2024	1.70	1.47	1.52	1.47	-3.29%
Nov 15, 2024	1.66	1.55	1.58	1.57	-0.95%
Nov 14, 2024	1.69	1.53	1.61	1.61	0.00%
Nov 13, 2024	1.71	1.60	1.65	1.61	-2.68%
Nov 12, 2024	1.72	1.59	1.65	1.64	-0.61%
Nov 11, 2024	1.74	1.59	1.68	1.68	0.00%
Nov 8, 2024	1.71	1.60	1.60	1.71	6.87%
Nov 7, 2024	1.68	1.57	1.64	1.68	2.44%
Nov 6, 2024	1.70	1.50	1.57	1.63	3.82%
Nov 5, 2024	1.64	1.55	1.59	1.57	-1.26%
Nov 4, 2024	1.67	1.55	1.67	1.59	-4.79%
Nov 1, 2024	1.65	1.52	1.60	1.64	2.50%
Oct 31, 2024	1.64	1.46	1.52	1.60	5.26%
Oct 30, 2024	1.66	1.45	1.46	1.58	8.22%
Oct 29, 2024	1.54	1.43	1.46	1.46	0.00%
Oct 28, 2024	1.54	1.38	1.38	1.50	8.70%
Oct 25, 2024	1.48	1.35	1.38	1.45	5.45%
Oct 24, 2024	1.40	1.34	1.39	1.40	0.72%
Oct 23, 2024	1.50	1.36	1.40	1.42	1.42%
Oct 22, 2024	1.57	1.40	1.57	1.44	-8.28%
Oct 21, 2024	1.60	1.51	1.60	1.53	-4.38%

Highest:1.74

Lowest:1.34

Average:1.56

Difference:-0.02

% Change:-1.25%

Data Vendor: Xignite Logo

Stocks