Viking Therapeutics Inc (VKTX) Historical Prices & Data

Viking Therapeutics Inc
VKTX
(Nasdaq - US)
Closed
49.62
-3.95 (-7.37%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:50.09+0.47 (+0.95%)
Open
53.13
High
53.15
Low
49.00

Viking Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	53.20	48.98	53.18	49.58	-6.77%
Nov 14, 2024	56.00	53.56	55.00	53.57	-2.60%
Nov 13, 2024	61.23	54.54	61.23	55.06	-10.08%
Nov 12, 2024	62.50	57.37	62.46	60.60	-2.98%
Nov 11, 2024	68.87	62.81	68.80	62.97	-8.47%
Nov 8, 2024	70.41	65.77	68.74	68.48	-0.38%
Nov 7, 2024	69.10	64.80	66.10	68.85	4.16%
Nov 6, 2024	66.38	62.80	65.59	65.87	0.43%
Nov 5, 2024	67.73	62.50	63.53	64.63	1.73%
Nov 4, 2024	79.10	62.80	78.30	63.14	-19.36%
Nov 1, 2024	75.28	72.45	73.67	72.88	-1.07%
Oct 31, 2024	74.06	70.57	71.37	72.54	1.64%
Oct 30, 2024	74.81	70.10	71.00	71.75	1.06%
Oct 29, 2024	74.03	71.37	74.00	73.35	-0.88%
Oct 28, 2024	81.73	74.15	79.03	74.52	-5.71%
Oct 25, 2024	81.04	73.15	74.00	78.03	5.45%
Oct 24, 2024	75.67	63.67	65.75	73.22	11.36%
Oct 23, 2024	62.63	60.01	61.61	60.39	-1.98%
Oct 22, 2024	65.04	61.60	64.25	62.03	-3.46%
Oct 21, 2024	66.27	63.83	65.26	64.34	-1.41%
Oct 18, 2024	66.00	64.42	65.12	65.80	1.04%

Highest:81.73

Lowest:48.98

Average:65.79

Difference:-15.54

% Change:-23.86%

Data Vendor: Xignite Logo

Stocks