Valero Energy Corp. (VLO) Historical Prices & Data

Valero Energy Corp.
VLO
(NYSE)
Closed
129.95
+1.73 (+1.35%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:130.98+1.03 (+0.79%)
Open
128.29
High
132.12
Low
128.22

Valero Energy Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	132.15	128.29	128.56	129.95	1.08%
Nov 1, 2024	131.78	127.67	130.09	128.22	-1.44%
Oct 31, 2024	131.06	127.75	129.34	129.76	0.32%
Oct 30, 2024	129.74	127.38	128.50	128.73	0.18%
Oct 29, 2024	131.24	127.08	130.91	127.88	-2.31%
Oct 28, 2024	132.50	130.07	130.07	132.26	1.68%
Oct 25, 2024	134.06	131.85	133.00	132.40	-0.45%
Oct 24, 2024	134.58	129.91	132.80	131.36	-1.08%
Oct 23, 2024	135.69	131.47	135.00	132.89	-1.56%
Oct 22, 2024	136.49	134.55	136.20	135.71	-0.36%
Oct 21, 2024	137.85	134.81	137.24	135.50	-1.27%
Oct 18, 2024	137.57	135.52	136.70	137.04	0.25%
Oct 17, 2024	136.73	134.50	135.75	136.65	0.66%
Oct 16, 2024	136.39	134.93	135.56	135.52	-0.03%
Oct 15, 2024	137.61	134.39	136.50	134.65	-1.36%
Oct 14, 2024	142.18	140.59	141.87	141.17	-0.49%
Oct 11, 2024	144.07	141.42	142.10	142.34	0.17%
Oct 10, 2024	143.68	139.49	139.51	142.71	2.29%
Oct 9, 2024	140.19	134.84	135.53	139.36	2.83%
Oct 8, 2024	142.22	135.55	142.02	136.34	-4.00%
Oct 7, 2024	144.99	141.77	142.01	143.98	1.39%

Highest:144.99

Lowest:127.08

Average:134.97

Difference:-12.06

% Change:-8.49%

Data Vendor: Xignite Logo

Stocks