Valero Energy Corp. (VLO) Historical Prices & Data

Valero Energy Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	143.00	140.72	142.08	141.11	-0.68%
Nov 20, 2024	142.07	139.75	141.18	141.20	0.01%
Nov 19, 2024	143.60	140.15	141.05	140.94	-0.08%
Nov 18, 2024	143.10	139.16	139.17	142.92	2.70%
Nov 15, 2024	141.40	137.76	138.40	139.10	0.51%
Nov 14, 2024	139.86	136.07	138.95	138.96	0.01%
Nov 13, 2024	138.94	134.84	136.78	138.51	1.26%
Nov 12, 2024	137.11	135.19	136.96	135.99	-0.71%
Nov 11, 2024	137.07	134.08	135.58	136.98	1.03%
Nov 8, 2024	135.77	133.27	134.98	135.66	0.51%
Nov 7, 2024	137.75	134.49	137.75	135.08	-1.94%
Nov 6, 2024	138.82	134.48	135.82	137.66	1.36%
Nov 5, 2024	131.23	128.23	131.01	131.06	0.05%
Nov 4, 2024	131.15	127.32	127.59	128.97	1.08%
Nov 1, 2024	130.79	126.71	129.11	127.25	-1.44%
Oct 31, 2024	130.07	126.78	128.37	128.78	0.32%
Oct 30, 2024	128.76	126.42	127.53	127.76	0.18%
Oct 29, 2024	130.25	126.12	129.92	126.92	-2.31%
Oct 28, 2024	131.51	129.09	129.09	131.26	1.68%
Oct 25, 2024	133.05	130.86	132.00	131.40	-0.45%
Oct 24, 2024	133.57	128.93	131.80	130.37	-1.08%
Oct 23, 2024	134.67	130.48	133.98	131.89	-1.56%
Oct 22, 2024	135.46	133.54	135.17	134.69	-0.36%

Highest:143.60

Lowest:126.12

Average:134.54

Difference:5.94

% Change:4.39%

Data Vendor: Xignite Logo

Stocks