Veralto Corp (VLTO) Historical Prices & Data

Veralto Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	102.97	102.10	102.45	102.68	0.22%
Nov 14, 2024	104.95	101.92	104.15	103.11	-1.00%
Nov 13, 2024	105.31	102.98	103.06	104.84	1.73%
Nov 12, 2024	105.84	103.65	104.98	103.75	-1.17%
Nov 11, 2024	106.00	104.05	105.93	104.39	-1.45%
Nov 8, 2024	106.37	104.60	104.87	105.55	0.65%
Nov 7, 2024	104.61	103.00	103.01	104.30	1.25%
Nov 6, 2024	105.78	101.89	105.70	102.99	-2.56%
Nov 5, 2024	105.70	102.98	103.98	103.61	-0.36%
Nov 4, 2024	102.78	101.72	102.07	102.43	0.35%
Nov 1, 2024	103.19	101.18	102.91	101.59	-1.28%
Oct 31, 2024	103.64	102.17	103.00	102.19	-0.79%
Oct 30, 2024	103.99	102.58	103.18	103.24	0.06%
Oct 29, 2024	103.79	102.53	103.60	103.49	-0.11%
Oct 28, 2024	105.17	103.94	104.72	104.00	-0.69%
Oct 25, 2024	106.98	103.67	106.40	104.05	-2.21%
Oct 24, 2024	115.00	105.63	114.55	105.79	-7.65%
Oct 23, 2024	113.07	110.22	111.91	110.93	-0.88%
Oct 22, 2024	112.52	111.26	112.16	111.79	-0.33%
Oct 21, 2024	113.69	112.34	112.87	113.07	0.18%
Oct 18, 2024	113.69	112.08	113.09	113.60	0.45%

Highest:115.00

Lowest:101.18

Average:105.30

Difference:-10.41

% Change:-9.21%

Data Vendor: Xignite Logo

Stocks