Viemed Healthcare Inc (VMD) Historical Prices & Data

Viemed Healthcare Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.80	8.44	8.69	8.71	0.23%
Nov 20, 2024	8.63	8.45	8.58	8.54	-0.47%
Nov 19, 2024	8.66	8.45	8.46	8.61	1.77%
Nov 18, 2024	8.89	8.53	8.83	8.54	-3.28%
Nov 15, 2024	9.13	8.83	9.13	8.85	-3.07%
Nov 14, 2024	9.24	9.04	9.16	9.06	-1.09%
Nov 13, 2024	9.68	9.10	9.51	9.15	-3.79%
Nov 12, 2024	9.66	9.34	9.51	9.40	-1.16%
Nov 11, 2024	9.77	9.19	9.20	9.51	3.37%
Nov 8, 2024	9.12	8.92	9.00	9.07	0.78%
Nov 7, 2024	9.81	8.95	9.64	9.00	-6.64%
Nov 6, 2024	9.41	8.98	9.17	9.14	-0.33%
Nov 5, 2024	8.84	8.44	8.50	8.80	3.53%
Nov 4, 2024	8.70	8.49	8.58	8.53	-0.58%
Nov 1, 2024	8.74	8.56	8.61	8.61	0.00%
Oct 31, 2024	8.88	8.55	8.88	8.55	-3.72%
Oct 30, 2024	9.17	8.82	9.02	8.88	-1.55%
Oct 29, 2024	9.18	8.90	9.02	9.05	0.33%
Oct 28, 2024	9.37	9.00	9.30	9.09	-2.26%
Oct 25, 2024	9.37	9.19	9.33	9.24	-0.96%
Oct 24, 2024	9.48	9.25	9.29	9.26	-0.32%
Oct 23, 2024	9.31	9.20	9.25	9.28	0.32%
Oct 22, 2024	9.31	9.19	9.19	9.29	1.09%

Highest:9.81

Lowest:8.44

Average:8.96

Difference:-0.48

% Change:-5.22%

Data Vendor: Xignite Logo

Stocks