Viemed Healthcare Inc (VMD) Historical Prices & Data

Viemed Healthcare Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.70	8.49	8.58	8.53	-0.58%
Nov 1, 2024	8.74	8.56	8.61	8.61	0.00%
Oct 31, 2024	8.88	8.55	8.88	8.55	-3.72%
Oct 30, 2024	9.17	8.82	9.02	8.88	-1.55%
Oct 29, 2024	9.18	8.90	9.02	9.05	0.33%
Oct 28, 2024	9.37	9.00	9.30	9.09	-2.26%
Oct 25, 2024	9.37	9.19	9.33	9.24	-0.96%
Oct 24, 2024	9.48	9.25	9.29	9.26	-0.32%
Oct 23, 2024	9.31	9.20	9.25	9.28	0.32%
Oct 22, 2024	9.31	9.19	9.19	9.29	1.09%
Oct 21, 2024	9.24	9.01	9.19	9.22	0.33%
Oct 18, 2024	9.30	9.11	9.26	9.19	-0.76%
Oct 17, 2024	9.35	8.96	9.09	9.21	1.32%
Oct 16, 2024	9.18	8.84	8.85	9.08	2.60%
Oct 15, 2024	8.89	8.55	8.71	8.79	0.92%
Oct 14, 2024	8.96	8.68	8.76	8.72	-0.46%
Oct 11, 2024	8.80	8.53	8.54	8.77	2.69%
Oct 10, 2024	8.57	8.16	8.40	8.55	1.79%
Oct 9, 2024	8.61	8.37	8.42	8.50	0.95%
Oct 8, 2024	8.68	8.39	8.47	8.44	-0.35%
Oct 7, 2024	8.55	8.22	8.35	8.48	1.56%

Highest:9.48

Lowest:8.16

Average:8.89

Difference:0.18

% Change:2.16%

Data Vendor: Xignite Logo

Stocks