Vince Holding Corp (VNCE) Historical Prices & Data

Vince Holding Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.74	1.69	1.72	1.70	-1.16%
Nov 19, 2024	1.74	1.70	1.72	1.70	-1.16%
Nov 18, 2024	1.80	1.70	1.80	1.72	-4.44%
Nov 15, 2024	1.76	1.70	1.76	1.70	-3.41%
Nov 14, 2024	1.83	1.70	1.83	1.72	-6.01%
Nov 13, 2024	1.90	1.80	1.80	1.84	2.19%
Nov 12, 2024	1.90	1.80	1.86	1.80	-3.23%
Nov 11, 2024	1.89	1.82	1.88	1.85	-1.60%
Nov 8, 2024	1.94	1.81	1.88	1.81	-3.72%
Nov 7, 2024	1.94	1.88	1.89	1.88	-0.53%
Nov 6, 2024	1.98	1.85	1.98	1.85	-6.57%
Nov 5, 2024	2.00	1.91	1.97	1.92	-2.54%
Nov 4, 2024	2.01	1.90	1.99	1.97	-1.01%
Nov 1, 2024	2.00	1.80	1.80	1.94	7.78%
Oct 31, 2024	1.81	1.76	1.76	1.80	2.27%
Oct 30, 2024	1.90	1.76	1.86	1.76	-5.38%
Oct 29, 2024	1.94	1.82	1.82	1.90	4.40%
Oct 28, 2024	1.95	1.82	1.86	1.82	-2.15%
Oct 25, 2024	1.92	1.75	1.75	1.84	5.14%
Oct 24, 2024	1.81	1.71	1.79	1.75	-2.23%
Oct 23, 2024	1.90	1.85	1.90	1.85	-2.63%
Oct 22, 2024	1.94	1.88	1.94	1.90	-2.06%
Oct 21, 2024	2.05	1.94	2.05	1.94	-5.37%

Highest:2.05

Lowest:1.69

Average:1.82

Difference:-0.35

% Change:-17.07%

Data Vendor: Xignite Logo

Stocks