Vanda Pharmaceuticals Inc (VNDA) Historical Prices & Data

Vanda Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.94	4.83	4.91	4.94	0.61%
Nov 20, 2024	4.92	4.82	4.90	4.90	0.00%
Nov 19, 2024	4.96	4.84	4.93	4.92	-0.20%
Nov 18, 2024	5.07	4.86	5.00	4.98	-0.40%
Nov 15, 2024	5.12	4.96	5.12	5.00	-2.34%
Nov 14, 2024	5.50	5.07	5.47	5.10	-6.76%
Nov 13, 2024	5.53	5.37	5.47	5.46	-0.18%
Nov 12, 2024	5.54	5.26	5.35	5.40	0.93%
Nov 11, 2024	5.42	5.17	5.25	5.34	1.71%
Nov 8, 2024	5.23	5.02	5.04	5.19	2.98%
Nov 7, 2024	5.29	4.80	4.80	5.02	4.58%
Nov 6, 2024	4.91	4.71	4.79	4.89	2.09%
Nov 5, 2024	4.80	4.66	4.80	4.79	-0.21%
Nov 4, 2024	4.88	4.65	4.66	4.85	4.08%
Nov 1, 2024	4.71	4.62	4.66	4.66	0.00%
Oct 31, 2024	4.77	4.62	4.75	4.65	-2.11%
Oct 30, 2024	4.71	4.56	4.62	4.56	-1.30%
Oct 29, 2024	4.80	4.62	4.75	4.69	-1.26%
Oct 28, 2024	4.79	4.59	4.59	4.78	4.14%
Oct 25, 2024	4.60	4.47	4.55	4.55	0.00%
Oct 24, 2024	4.69	4.50	4.65	4.52	-2.80%
Oct 23, 2024	4.72	4.63	4.67	4.69	0.43%
Oct 22, 2024	4.82	4.71	4.74	4.73	-0.21%

Highest:5.54

Lowest:4.47

Average:4.90

Difference:0.20

% Change:4.22%

Data Vendor: Xignite Logo

Stocks