Vornado Realty Trust (VNO) Historical Prices & Data

Vornado Realty Trust Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	41.59	39.88	41.46	40.61	-2.05%
Nov 14, 2024	42.84	41.60	42.34	41.64	-1.65%
Nov 13, 2024	43.68	41.87	43.33	42.07	-2.91%
Nov 12, 2024	45.19	42.49	44.84	42.91	-4.30%
Nov 11, 2024	46.63	45.23	46.43	45.31	-2.41%
Nov 8, 2024	45.90	44.73	44.90	45.76	1.92%
Nov 7, 2024	44.88	43.19	43.34	44.77	3.30%
Nov 6, 2024	44.07	42.15	43.58	43.57	-0.02%
Nov 5, 2024	43.13	40.46	41.34	42.75	3.41%
Nov 4, 2024	42.19	41.09	41.20	41.92	1.75%
Nov 1, 2024	42.14	41.08	42.12	41.23	-2.11%
Oct 31, 2024	42.71	41.35	42.26	41.41	-2.01%
Oct 30, 2024	44.00	42.51	43.03	42.52	-1.19%
Oct 29, 2024	43.27	42.66	43.20	42.79	-0.95%
Oct 28, 2024	44.05	43.28	43.76	43.31	-1.03%
Oct 25, 2024	44.00	43.05	43.97	43.17	-1.82%
Oct 24, 2024	43.91	42.87	43.10	43.79	1.60%
Oct 23, 2024	43.78	42.63	43.09	42.87	-0.51%
Oct 22, 2024	43.49	42.57	42.81	43.24	1.00%
Oct 21, 2024	43.38	42.44	43.34	43.00	-0.78%
Oct 18, 2024	43.61	42.00	42.31	43.38	2.53%

Highest:46.63

Lowest:39.88

Average:42.95

Difference:-1.70

% Change:-4.02%

Data Vendor: Xignite Logo

Stocks