Viper Energy Inc - Class A (VNOM) Historical Prices & Data

Viper Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	56.63	54.57	54.61	56.55	3.55%
Nov 21, 2024	55.24	54.35	54.73	54.69	-0.07%
Nov 20, 2024	54.34	53.29	53.31	54.01	1.31%
Nov 19, 2024	53.26	52.06	52.22	53.23	1.93%
Nov 18, 2024	52.86	50.71	51.45	52.69	2.41%
Nov 15, 2024	52.00	50.73	51.00	50.84	-0.31%
Nov 14, 2024	52.57	50.97	52.13	51.36	-1.48%
Nov 13, 2024	52.51	51.57	52.30	51.87	-0.81%
Nov 12, 2024	53.75	52.19	53.37	52.22	-2.17%
Nov 11, 2024	54.14	52.98	53.63	53.06	-1.07%
Nov 8, 2024	54.57	53.33	54.14	53.82	-0.60%
Nov 7, 2024	54.68	53.76	54.36	54.14	-0.40%
Nov 6, 2024	55.43	53.30	53.77	54.78	1.87%
Nov 5, 2024	54.02	51.50	53.34	52.02	-2.48%
Nov 4, 2024	52.63	51.68	51.78	52.32	1.05%
Nov 1, 2024	52.61	51.20	51.50	51.55	0.10%
Oct 31, 2024	51.91	51.26	51.54	51.30	-0.48%
Oct 30, 2024	51.46	50.70	51.03	51.29	0.50%
Oct 29, 2024	51.06	50.28	50.76	50.59	-0.35%
Oct 28, 2024	51.01	49.91	50.03	50.76	1.46%
Oct 25, 2024	52.63	51.38	52.34	51.72	-1.19%
Oct 24, 2024	51.98	51.16	51.32	51.85	1.04%

Highest:56.63

Lowest:49.91

Average:52.57

Difference:5.23

% Change:10.20%

Data Vendor: Xignite Logo

Stocks