Vontier Corporation (VNT) Historical Prices & Data

Vontier Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	38.48	37.34	37.74	38.32	1.54%
Nov 20, 2024	37.50	36.77	37.06	37.37	0.84%
Nov 19, 2024	37.45	36.69	37.10	37.07	-0.08%
Nov 18, 2024	38.29	37.57	38.06	37.59	-1.23%
Nov 15, 2024	39.07	38.01	38.97	38.05	-2.36%
Nov 14, 2024	39.16	38.73	39.01	38.91	-0.26%
Nov 13, 2024	39.74	39.04	39.49	39.09	-1.01%
Nov 12, 2024	40.30	39.48	40.19	39.49	-1.74%
Nov 11, 2024	40.77	40.11	40.22	40.32	0.25%
Nov 8, 2024	40.96	39.78	40.32	40.02	-0.74%
Nov 7, 2024	40.68	39.67	40.04	40.42	0.95%
Nov 6, 2024	40.22	39.07	39.97	39.99	0.05%
Nov 5, 2024	38.05	36.51	37.05	37.98	2.54%
Nov 4, 2024	37.53	36.73	36.97	37.06	0.24%
Nov 1, 2024	37.36	36.52	36.76	36.94	0.49%
Oct 31, 2024	37.45	36.21	36.27	37.06	2.18%
Oct 30, 2024	34.40	33.58	33.66	34.06	1.19%
Oct 29, 2024	34.51	33.78	34.35	33.91	-1.28%
Oct 28, 2024	34.71	34.18	34.20	34.47	0.79%
Oct 25, 2024	34.79	33.97	34.59	34.01	-1.68%
Oct 24, 2024	34.38	34.08	34.30	34.31	0.03%
Oct 23, 2024	34.62	33.91	34.25	34.21	-0.12%
Oct 22, 2024	35.16	34.70	35.02	34.72	-0.86%

Highest:40.96

Lowest:33.58

Average:37.19

Difference:3.30

% Change:9.43%

Data Vendor: Xignite Logo

Stocks