Vodafone Group plc - ADR (VOD) Historical Prices & Data

Vodafone Group plc - ADR
VOD
(Nasdaq - US)
Closed
8.85
-0.09 (-1.06%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:8.9+0.06 (+0.62%)
Open
8.93
High
8.94
Low
8.82

Vodafone Group plc - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	8.98	8.92	8.98	8.94	-0.45%
Nov 19, 2024	8.94	8.81	8.86	8.92	0.68%
Nov 18, 2024	8.94	8.86	8.87	8.92	0.56%
Nov 15, 2024	8.81	8.73	8.78	8.77	-0.11%
Nov 14, 2024	8.80	8.68	8.74	8.68	-0.69%
Nov 13, 2024	8.80	8.59	8.64	8.75	1.27%
Nov 12, 2024	8.77	8.43	8.76	8.47	-3.31%
Nov 11, 2024	9.40	9.26	9.29	9.32	0.32%
Nov 8, 2024	9.34	9.25	9.27	9.31	0.43%
Nov 7, 2024	9.37	9.26	9.32	9.32	0.00%
Nov 6, 2024	9.34	9.18	9.27	9.31	0.49%
Nov 5, 2024	9.49	9.38	9.48	9.41	-0.74%
Nov 4, 2024	9.41	9.31	9.41	9.32	-0.96%
Nov 1, 2024	9.43	9.33	9.41	9.35	-0.64%
Oct 31, 2024	9.34	9.21	9.30	9.27	-0.32%
Oct 30, 2024	9.46	9.26	9.29	9.39	1.08%
Oct 29, 2024	9.39	9.25	9.35	9.28	-0.75%
Oct 28, 2024	9.57	9.50	9.51	9.54	0.32%
Oct 25, 2024	9.58	9.46	9.56	9.48	-0.84%
Oct 24, 2024	9.59	9.47	9.53	9.51	-0.21%
Oct 23, 2024	9.48	9.42	9.43	9.46	0.32%
Oct 22, 2024	9.59	9.49	9.51	9.55	0.42%
Oct 21, 2024	9.79	9.63	9.76	9.63	-1.33%

Highest:9.79

Lowest:8.43

Average:9.21

Difference:-0.82

% Change:-8.40%

Data Vendor: Xignite Logo

Stocks