Vox Royalty Corp (VOXR) Historical Prices & Data

Vox Royalty Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.81	2.75	2.76	2.78	0.72%
Nov 21, 2024	2.76	2.63	2.69	2.75	2.23%
Nov 20, 2024	2.78	2.63	2.77	2.69	-2.89%
Nov 19, 2024	2.79	2.62	2.68	2.75	2.61%
Nov 18, 2024	2.69	2.47	2.47	2.65	7.29%
Nov 15, 2024	2.50	2.43	2.50	2.44	-2.40%
Nov 14, 2024	2.56	2.46	2.56	2.50	-2.34%
Nov 13, 2024	2.70	2.55	2.70	2.56	-5.19%
Nov 12, 2024	2.69	2.62	2.66	2.66	0.00%
Nov 11, 2024	2.69	2.60	2.68	2.69	0.37%
Nov 8, 2024	2.81	2.65	2.81	2.71	-3.56%
Nov 7, 2024	2.83	2.75	2.80	2.81	0.36%
Nov 6, 2024	2.86	2.78	2.85	2.83	-0.70%
Nov 5, 2024	2.96	2.85	2.93	2.90	-1.02%
Nov 4, 2024	2.96	2.88	2.94	2.93	-0.34%
Nov 1, 2024	2.98	2.88	2.98	2.91	-2.35%
Oct 31, 2024	3.05	2.93	3.05	2.96	-2.95%
Oct 30, 2024	3.08	3.02	3.07	3.06	-0.33%
Oct 29, 2024	3.11	3.02	3.08	3.09	0.32%
Oct 28, 2024	3.10	3.02	3.07	3.07	0.00%
Oct 25, 2024	3.13	3.01	3.13	3.05	-2.56%

Highest:3.13

Lowest:2.43

Average:2.80

Difference:-0.35

% Change:-11.18%

Data Vendor: Xignite Logo

Stocks