Vishay Precision Group Inc (VPG) Historical Prices & Data

Vishay Precision Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.75	21.32	21.66	21.67	0.05%
Nov 20, 2024	21.45	21.01	21.08	21.45	1.76%
Nov 19, 2024	21.16	20.83	21.15	21.09	-0.28%
Nov 18, 2024	21.43	21.06	21.43	21.33	-0.47%
Nov 15, 2024	21.81	21.35	21.81	21.43	-1.74%
Nov 14, 2024	21.81	21.11	21.64	21.65	0.05%
Nov 13, 2024	22.02	21.38	21.95	21.45	-2.28%
Nov 12, 2024	22.61	21.65	22.41	21.94	-2.10%
Nov 11, 2024	22.73	22.28	22.73	22.48	-1.10%
Nov 8, 2024	23.42	22.49	23.21	22.55	-2.84%
Nov 7, 2024	23.65	22.98	23.43	23.20	-0.98%
Nov 6, 2024	24.29	23.02	23.38	23.23	-0.64%
Nov 5, 2024	23.21	21.56	22.61	22.20	-1.81%
Nov 4, 2024	24.11	23.35	23.35	23.61	1.11%
Nov 1, 2024	23.73	23.23	23.32	23.51	0.81%
Oct 31, 2024	24.01	23.16	24.01	23.21	-3.33%
Oct 30, 2024	24.39	23.87	24.15	23.94	-0.87%
Oct 29, 2024	24.38	23.34	23.50	24.18	2.89%
Oct 28, 2024	23.99	23.49	23.50	23.69	0.81%
Oct 25, 2024	23.68	23.18	23.48	23.18	-1.28%
Oct 24, 2024	24.03	23.30	23.77	23.38	-1.64%
Oct 23, 2024	23.67	22.79	23.23	23.49	1.12%
Oct 22, 2024	23.70	23.16	23.52	23.31	-0.89%

Highest:24.39

Lowest:20.83

Average:22.66

Difference:-1.85

% Change:-7.87%

Data Vendor: Xignite Logo

Stocks