Vera Bradley Inc (VRA) Historical Prices & Data

Vera Bradley Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.28	5.07	5.16	5.27	2.13%
Nov 20, 2024	5.08	4.96	5.05	5.07	0.40%
Nov 19, 2024	5.13	5.03	5.11	5.06	-0.98%
Nov 18, 2024	5.21	5.11	5.19	5.16	-0.58%
Nov 15, 2024	5.29	5.14	5.27	5.17	-1.90%
Nov 14, 2024	5.34	5.21	5.29	5.25	-0.76%
Nov 13, 2024	5.44	5.28	5.39	5.28	-2.04%
Nov 12, 2024	5.49	5.35	5.43	5.36	-1.29%
Nov 11, 2024	5.46	5.33	5.45	5.42	-0.55%
Nov 8, 2024	5.58	5.36	5.43	5.40	-0.55%
Nov 7, 2024	5.51	5.30	5.30	5.42	2.26%
Nov 6, 2024	5.60	5.25	5.45	5.27	-3.30%
Nov 5, 2024	5.14	5.04	5.04	5.14	1.98%
Nov 4, 2024	5.14	5.03	5.07	5.07	0.00%
Nov 1, 2024	5.10	5.00	5.03	5.04	0.20%
Oct 31, 2024	5.29	5.00	5.20	5.01	-3.65%
Oct 30, 2024	5.39	5.17	5.22	5.21	-0.19%
Oct 29, 2024	5.31	5.19	5.28	5.23	-0.95%
Oct 28, 2024	5.42	5.17	5.23	5.33	1.91%
Oct 25, 2024	5.31	5.16	5.24	5.19	-0.95%
Oct 24, 2024	5.30	5.16	5.26	5.19	-1.33%
Oct 23, 2024	5.22	5.10	5.11	5.22	2.15%
Oct 22, 2024	5.18	5.08	5.15	5.16	0.19%

Highest:5.60

Lowest:4.96

Average:5.21

Difference:0.12

% Change:2.33%

Data Vendor: Xignite Logo

Stocks