Verra Mobility Corp - Class A (VRRM) Historical Prices & Data

Verra Mobility Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	23.23	22.88	23.06	23.19	0.56%
Nov 20, 2024	23.12	22.84	22.99	22.97	-0.09%
Nov 19, 2024	23.04	22.63	22.63	23.01	1.68%
Nov 18, 2024	23.53	22.62	23.43	22.68	-3.20%
Nov 15, 2024	23.53	23.15	23.53	23.42	-0.47%
Nov 14, 2024	23.53	23.10	23.48	23.32	-0.68%
Nov 13, 2024	23.95	23.44	23.64	23.45	-0.80%
Nov 12, 2024	23.75	23.12	23.15	23.53	1.64%
Nov 11, 2024	23.72	23.17	23.64	23.20	-1.86%
Nov 8, 2024	23.63	23.05	23.24	23.44	0.86%
Nov 7, 2024	24.29	23.26	23.98	23.26	-3.00%
Nov 6, 2024	24.54	23.64	24.19	23.95	-0.99%
Nov 5, 2024	23.26	22.24	22.46	23.12	2.94%
Nov 4, 2024	23.54	22.20	23.17	22.80	-1.60%
Nov 1, 2024	25.42	23.11	25.00	23.12	-7.52%
Oct 31, 2024	26.34	25.97	26.20	25.97	-0.88%
Oct 30, 2024	26.74	26.16	26.24	26.32	0.30%
Oct 29, 2024	26.43	26.09	26.18	26.39	0.80%
Oct 28, 2024	26.80	26.31	26.61	26.34	-1.01%
Oct 25, 2024	26.68	26.20	26.62	26.31	-1.16%
Oct 24, 2024	26.68	26.24	26.46	26.45	-0.04%
Oct 23, 2024	26.63	26.17	26.36	26.38	0.08%
Oct 22, 2024	26.71	26.10	26.71	26.44	-1.01%

Highest:26.80

Lowest:22.20

Average:24.31

Difference:-3.52

% Change:-13.18%

Data Vendor: Xignite Logo

Stocks