Verisign Inc. (VRSN) Historical Prices & Data

Verisign Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	185.15	180.70	182.27	184.90	1.44%
Nov 20, 2024	183.28	177.95	177.99	181.41	1.92%
Nov 19, 2024	179.50	176.62	177.52	178.25	0.41%
Nov 18, 2024	181.00	178.28	180.10	179.20	-0.50%
Nov 15, 2024	185.84	180.36	184.32	180.88	-1.87%
Nov 14, 2024	186.03	183.44	184.05	184.36	0.17%
Nov 13, 2024	185.14	183.05	183.66	184.99	0.72%
Nov 12, 2024	185.12	183.39	184.62	184.04	-0.31%
Nov 11, 2024	186.59	184.07	184.21	185.10	0.48%
Nov 8, 2024	186.60	183.30	186.27	183.56	-1.45%
Nov 7, 2024	187.47	185.77	186.58	185.96	-0.33%
Nov 6, 2024	186.72	182.21	182.96	186.58	1.98%
Nov 5, 2024	179.37	177.02	177.51	179.15	0.92%
Nov 4, 2024	177.90	175.90	176.69	177.86	0.66%
Nov 1, 2024	177.85	175.62	176.16	176.68	0.30%
Oct 31, 2024	179.17	176.40	177.35	176.84	-0.29%
Oct 30, 2024	179.70	176.81	178.60	177.39	-0.68%
Oct 29, 2024	180.18	178.33	178.36	178.77	0.23%
Oct 28, 2024	184.42	178.47	182.65	179.07	-1.96%
Oct 25, 2024	191.79	180.58	187.00	181.26	-3.07%
Oct 24, 2024	186.94	184.71	185.81	185.12	-0.37%
Oct 23, 2024	187.22	185.48	186.58	185.75	-0.44%
Oct 22, 2024	187.25	185.16	186.34	186.89	0.30%

Highest:191.79

Lowest:175.62

Average:181.91

Difference:-1.44

% Change:-0.77%

Data Vendor: Xignite Logo

Stocks