Virtus Investment Partners Inc (VRTS) Historical Prices & Data

Virtus Investment Partners Inc
VRTS
(NYSE)
Closed
239.69
+5.21 (+2.22%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:239.17-0.52 (-0.22%)
Open
236.84
High
240.62
Low
236.84

Virtus Investment Partners Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	240.62	232.51	236.73	239.40	1.13%
Nov 20, 2024	235.75	231.90	232.36	234.48	0.91%
Nov 19, 2024	235.16	232.36	233.58	232.36	-0.52%
Nov 18, 2024	239.17	235.35	237.41	235.88	-0.64%
Nov 15, 2024	244.60	237.99	243.74	238.00	-2.35%
Nov 14, 2024	241.79	238.65	241.23	241.53	0.12%
Nov 13, 2024	245.00	238.04	242.98	238.64	-1.79%
Nov 12, 2024	243.27	239.45	240.95	241.80	0.35%
Nov 11, 2024	245.59	238.73	238.73	244.05	2.23%
Nov 8, 2024	238.26	234.64	234.64	236.65	0.86%
Nov 7, 2024	238.20	234.72	237.01	234.77	-0.95%
Nov 6, 2024	242.59	233.25	233.25	238.93	2.44%
Nov 5, 2024	218.52	213.58	213.58	218.52	2.31%
Nov 4, 2024	215.45	213.65	215.37	215.45	0.04%
Nov 1, 2024	218.61	215.66	217.53	217.06	-0.22%
Oct 31, 2024	223.98	216.37	221.29	216.37	-2.22%
Oct 30, 2024	225.48	220.21	220.21	223.28	1.39%
Oct 29, 2024	223.15	219.69	223.15	221.71	-0.65%
Oct 28, 2024	223.19	213.38	213.38	223.17	4.59%
Oct 25, 2024	221.38	207.98	221.38	211.61	-4.41%
Oct 24, 2024	212.80	207.20	208.95	210.83	0.90%
Oct 23, 2024	211.87	204.93	210.55	207.15	-1.61%
Oct 22, 2024	214.47	212.30	214.47	212.99	-0.69%

Highest:245.59

Lowest:204.93

Average:227.59

Difference:24.93

% Change:11.62%

Data Vendor: Xignite Logo

Stocks