Victoria`s Secret & Co (VSCO) Historical Prices & Data

Victoria`s Secret & Co Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	36.08	34.50	36.08	34.97	-3.08%
Nov 20, 2024	36.22	35.45	35.85	36.05	0.56%
Nov 19, 2024	36.48	35.47	36.27	36.25	-0.06%
Nov 18, 2024	37.72	36.39	36.69	36.58	-0.30%
Nov 15, 2024	36.84	35.35	35.89	36.68	2.20%
Nov 14, 2024	36.88	35.72	35.84	36.04	0.56%
Nov 13, 2024	36.66	35.60	36.13	35.94	-0.53%
Nov 12, 2024	37.62	34.98	35.50	35.78	0.79%
Nov 11, 2024	35.65	33.85	35.58	34.97	-1.71%
Nov 8, 2024	36.02	34.52	35.66	34.96	-1.96%
Nov 7, 2024	36.10	32.88	33.00	35.85	8.64%
Nov 6, 2024	33.62	32.31	33.31	33.12	-0.57%
Nov 5, 2024	32.50	31.66	32.23	32.36	0.40%
Nov 4, 2024	33.16	31.39	31.59	32.48	2.82%
Nov 1, 2024	31.53	30.19	30.29	31.51	4.03%
Oct 31, 2024	31.02	29.04	29.15	30.26	3.81%
Oct 30, 2024	29.23	28.21	28.30	28.98	2.40%
Oct 29, 2024	29.48	28.44	28.89	28.50	-1.35%
Oct 28, 2024	29.57	28.22	28.61	29.42	2.83%
Oct 25, 2024	29.07	28.11	28.63	28.38	-0.87%
Oct 24, 2024	29.50	28.22	29.24	28.59	-2.22%
Oct 23, 2024	29.52	28.57	29.08	29.15	0.24%
Oct 22, 2024	29.94	27.99	28.51	29.37	3.02%

Highest:37.72

Lowest:27.99

Average:32.88

Difference:6.46

% Change:22.66%

Data Vendor: Xignite Logo

Stocks