Victoria`s Secret & Co (VSCO) Historical Prices & Data

Victoria`s Secret & Co Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	33.16	31.39	31.59	32.48	2.82%
Nov 1, 2024	31.53	30.19	30.29	31.51	4.03%
Oct 31, 2024	31.02	29.04	29.15	30.26	3.81%
Oct 30, 2024	29.23	28.21	28.30	28.98	2.40%
Oct 29, 2024	29.48	28.44	28.89	28.50	-1.35%
Oct 28, 2024	29.57	28.22	28.61	29.42	2.83%
Oct 25, 2024	29.07	28.11	28.63	28.38	-0.87%
Oct 24, 2024	29.50	28.22	29.24	28.59	-2.22%
Oct 23, 2024	29.52	28.57	29.08	29.15	0.24%
Oct 22, 2024	29.94	27.99	28.51	29.37	3.02%
Oct 21, 2024	28.89	27.55	27.79	28.56	2.77%
Oct 18, 2024	27.88	27.21	27.59	27.48	-0.40%
Oct 17, 2024	28.96	27.45	28.18	27.63	-1.95%
Oct 16, 2024	28.30	26.33	26.45	28.18	6.54%
Oct 15, 2024	27.65	26.40	26.46	26.43	-0.11%
Oct 14, 2024	27.01	25.85	26.11	26.44	1.26%
Oct 11, 2024	26.36	25.03	25.09	26.05	3.83%
Oct 10, 2024	25.68	24.55	24.65	25.09	1.78%
Oct 9, 2024	24.86	23.77	24.61	24.59	-0.08%
Oct 8, 2024	25.33	23.47	24.04	24.52	2.00%
Oct 7, 2024	24.20	23.04	24.08	24.18	0.42%

Highest:33.16

Lowest:23.04

Average:27.89

Difference:8.40

% Change:34.88%

Data Vendor: Xignite Logo

Stocks