VSE Corp. (VSEC) Historical Prices & Data

VSE Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	117.10	113.69	115.22	114.26	-0.83%
Nov 20, 2024	115.41	113.46	114.93	114.81	-0.10%
Nov 19, 2024	116.07	112.56	112.75	115.39	2.34%
Nov 18, 2024	116.56	113.67	114.98	114.32	-0.57%
Nov 15, 2024	117.44	113.90	117.44	115.34	-1.79%
Nov 14, 2024	121.66	116.11	121.66	117.44	-3.47%
Nov 13, 2024	123.92	119.90	122.26	121.36	-0.74%
Nov 12, 2024	121.60	118.75	120.89	121.16	0.22%
Nov 11, 2024	120.97	117.93	119.20	120.79	1.33%
Nov 8, 2024	118.94	114.14	114.89	117.80	2.53%
Nov 7, 2024	116.95	113.22	116.90	114.42	-2.12%
Nov 6, 2024	116.84	108.74	108.88	116.47	6.97%
Nov 5, 2024	106.59	102.21	103.67	106.21	2.45%
Nov 4, 2024	104.94	101.92	102.95	102.89	-0.06%
Nov 1, 2024	105.58	102.58	103.16	103.23	0.07%
Oct 31, 2024	107.06	102.45	106.65	102.52	-3.87%
Oct 30, 2024	108.20	106.15	106.56	106.18	-0.36%
Oct 29, 2024	106.55	104.23	104.39	106.43	1.95%
Oct 28, 2024	104.97	102.90	103.55	104.70	1.11%
Oct 25, 2024	103.24	101.26	102.45	102.82	0.36%
Oct 24, 2024	102.51	100.82	101.88	101.71	-0.17%
Oct 23, 2024	102.01	100.13	100.54	101.24	0.71%
Oct 22, 2024	102.60	100.03	101.62	101.62	0.00%

Highest:123.92

Lowest:100.03

Average:110.57

Difference:12.64

% Change:12.43%

Data Vendor: Xignite Logo

Stocks