Vistra Corp (VST) Historical Prices & Data

Vistra Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	157.72	151.26	155.77	154.63	-0.73%
Nov 19, 2024	154.95	143.13	144.14	154.86	7.44%
Nov 18, 2024	152.64	142.72	142.72	146.63	2.74%
Nov 15, 2024	142.60	137.03	137.60	142.15	3.31%
Nov 14, 2024	143.41	138.17	142.23	138.46	-2.65%
Nov 13, 2024	147.60	141.31	145.43	142.12	-2.28%
Nov 12, 2024	145.98	137.24	143.92	142.16	-1.22%
Nov 11, 2024	149.80	141.95	146.28	145.80	-0.33%
Nov 8, 2024	144.77	135.24	135.24	141.90	4.92%
Nov 7, 2024	143.79	130.02	138.11	135.73	-1.72%
Nov 6, 2024	127.00	121.07	125.17	126.09	0.74%
Nov 5, 2024	122.27	115.89	116.31	121.90	4.81%
Nov 4, 2024	118.80	111.50	117.69	115.74	-1.66%
Nov 1, 2024	126.34	119.09	124.60	119.51	-4.09%
Oct 31, 2024	125.73	122.42	124.31	124.96	0.52%
Oct 30, 2024	128.46	121.50	127.05	124.11	-2.31%
Oct 29, 2024	127.86	124.34	125.58	126.66	0.86%
Oct 28, 2024	128.62	123.97	125.21	127.78	2.05%
Oct 25, 2024	128.35	123.10	127.35	124.03	-2.61%
Oct 24, 2024	127.11	123.30	125.91	125.58	-0.26%
Oct 23, 2024	128.70	123.11	124.00	126.11	1.70%
Oct 22, 2024	128.88	124.70	128.00	125.04	-2.31%
Oct 21, 2024	133.43	127.81	131.58	130.38	-0.91%

Highest:157.72

Lowest:111.50

Average:133.14

Difference:23.05

% Change:17.52%

Data Vendor: Xignite Logo

Stocks