Ventas Inc (VTR) Historical Prices & Data

Ventas Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	63.83	62.88	63.00	63.60	0.95%
Nov 14, 2024	63.81	63.25	63.50	63.50	0.00%
Nov 13, 2024	65.53	64.40	65.09	64.45	-0.98%
Nov 12, 2024	65.33	64.27	64.86	64.48	-0.59%
Nov 11, 2024	65.38	64.62	64.95	64.84	-0.17%
Nov 8, 2024	66.07	64.83	65.02	65.15	0.20%
Nov 7, 2024	64.79	63.23	63.60	64.45	1.34%
Nov 6, 2024	64.59	62.40	64.47	63.22	-1.94%
Nov 5, 2024	64.50	63.49	63.87	64.47	0.94%
Nov 4, 2024	65.33	64.10	64.83	64.35	-0.74%
Nov 1, 2024	65.81	63.73	65.42	64.19	-1.88%
Oct 31, 2024	67.61	64.67	64.67	65.49	1.27%
Oct 30, 2024	66.98	65.81	65.95	66.48	0.80%
Oct 29, 2024	66.34	64.95	65.21	66.03	1.26%
Oct 28, 2024	65.77	64.68	65.18	64.74	-0.68%
Oct 25, 2024	66.22	64.88	66.14	64.97	-1.77%
Oct 24, 2024	66.19	65.65	65.72	65.96	0.37%
Oct 23, 2024	66.08	64.75	64.80	65.86	1.64%
Oct 22, 2024	65.27	64.40	64.60	64.85	0.39%
Oct 21, 2024	65.58	64.46	65.29	64.67	-0.95%
Oct 18, 2024	65.60	64.34	64.65	65.55	1.39%

Highest:67.61

Lowest:62.40

Average:64.82

Difference:-1.05

% Change:-1.62%

Data Vendor: Xignite Logo

Stocks