Viatris Inc (VTRS) Historical Prices & Data

Viatris Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.20	12.98	13.08	13.13	0.38%
Nov 20, 2024	13.10	12.82	12.85	13.01	1.23%
Nov 19, 2024	12.95	12.68	12.80	12.93	1.01%
Nov 18, 2024	12.94	12.57	12.66	12.88	1.72%
Nov 15, 2024	12.75	12.42	12.52	12.71	1.58%
Nov 14, 2024	12.97	12.47	12.83	12.51	-2.55%
Nov 13, 2024	12.91	12.71	12.73	12.88	1.17%
Nov 12, 2024	13.05	12.75	12.88	12.81	-0.54%
Nov 11, 2024	13.09	12.67	12.94	12.97	0.23%
Nov 8, 2024	13.09	12.61	12.95	12.84	-0.84%
Nov 7, 2024	13.32	11.56	11.70	13.06	11.60%
Nov 6, 2024	11.90	11.47	11.76	11.50	-2.19%
Nov 5, 2024	11.52	11.23	11.34	11.50	1.49%
Nov 4, 2024	11.59	11.32	11.49	11.35	-1.21%
Nov 1, 2024	11.66	11.48	11.56	11.51	-0.43%
Oct 31, 2024	11.79	11.49	11.77	11.49	-2.36%
Oct 30, 2024	11.85	11.54	11.56	11.78	1.89%
Oct 29, 2024	11.67	11.52	11.58	11.63	0.43%
Oct 28, 2024	11.68	11.38	11.42	11.65	2.08%
Oct 25, 2024	11.58	11.33	11.46	11.34	-1.04%
Oct 24, 2024	11.53	11.32	11.46	11.38	-0.69%
Oct 23, 2024	11.61	11.39	11.52	11.45	-0.69%
Oct 22, 2024	11.60	11.42	11.44	11.56	1.13%

Highest:13.32

Lowest:11.23

Average:12.17

Difference:1.69

% Change:14.82%

Data Vendor: Xignite Logo

Stocks