Vitesse Energy Inc (VTS) Historical Prices & Data

Vitesse Energy Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	25.30	24.72	24.94	25.10	0.64%
Nov 1, 2024	25.14	24.63	25.02	24.70	-1.28%
Oct 31, 2024	25.46	24.83	25.26	24.87	-1.54%
Oct 30, 2024	25.22	25.00	25.10	25.12	0.08%
Oct 29, 2024	24.96	24.52	24.71	24.94	0.93%
Oct 28, 2024	24.82	24.42	24.60	24.71	0.45%
Oct 25, 2024	25.34	24.86	25.20	25.09	-0.44%
Oct 24, 2024	25.04	24.63	24.98	25.02	0.16%
Oct 23, 2024	24.91	24.58	24.86	24.86	0.00%
Oct 22, 2024	25.21	24.86	25.04	24.91	-0.52%
Oct 21, 2024	25.21	24.69	25.21	24.90	-1.23%
Oct 18, 2024	25.29	24.80	25.22	25.00	-0.87%
Oct 17, 2024	25.40	24.93	25.17	25.36	0.75%
Oct 16, 2024	25.36	24.89	25.05	25.14	0.36%
Oct 15, 2024	25.13	24.56	24.56	24.88	1.30%
Oct 14, 2024	25.56	25.16	25.44	25.32	-0.47%
Oct 11, 2024	26.05	25.59	25.59	25.69	0.39%
Oct 10, 2024	25.79	25.38	25.55	25.69	0.55%
Oct 9, 2024	25.56	25.30	25.39	25.47	0.32%
Oct 8, 2024	25.66	25.28	25.66	25.58	-0.31%
Oct 7, 2024	26.14	25.52	25.68	25.96	1.09%

Highest:26.14

Lowest:24.42

Average:25.16

Difference:-0.58

% Change:-2.26%

Data Vendor: Xignite Logo

Stocks