Vitesse Energy Inc (VTS) Historical Prices & Data

Vitesse Energy Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.20	27.44	27.93	27.82	-0.39%
Nov 20, 2024	27.87	27.50	27.71	27.80	0.32%
Nov 19, 2024	27.57	27.05	27.06	27.54	1.77%
Nov 18, 2024	27.53	27.17	27.37	27.20	-0.62%
Nov 15, 2024	27.58	26.95	27.40	27.03	-1.35%
Nov 14, 2024	27.35	26.89	27.33	27.35	0.07%
Nov 13, 2024	27.43	26.83	27.19	27.20	0.04%
Nov 12, 2024	27.60	26.97	27.40	27.05	-1.28%
Nov 11, 2024	27.55	27.12	27.12	27.43	1.14%
Nov 8, 2024	27.74	27.15	27.74	27.26	-1.73%
Nov 7, 2024	27.85	26.96	27.02	27.62	2.22%
Nov 6, 2024	27.81	26.32	26.32	27.18	3.27%
Nov 5, 2024	26.35	25.12	25.21	26.26	4.17%
Nov 4, 2024	25.30	24.72	24.94	25.10	0.64%
Nov 1, 2024	25.14	24.63	25.02	24.70	-1.28%
Oct 31, 2024	25.46	24.83	25.26	24.87	-1.54%
Oct 30, 2024	25.22	25.00	25.10	25.12	0.08%
Oct 29, 2024	24.96	24.52	24.71	24.94	0.93%
Oct 28, 2024	24.82	24.42	24.60	24.71	0.45%
Oct 25, 2024	25.34	24.86	25.20	25.09	-0.44%
Oct 24, 2024	25.04	24.63	24.98	25.02	0.16%
Oct 23, 2024	24.91	24.58	24.86	24.86	0.00%
Oct 22, 2024	25.21	24.86	25.04	24.91	-0.52%

Highest:28.20

Lowest:24.42

Average:26.26

Difference:2.78

% Change:11.10%

Data Vendor: Xignite Logo

Stocks