VivoPower International PLC (VVPR) Historical Prices & Data

VivoPower International PLC Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.94	0.80	0.84	0.90	6.88%
Nov 20, 2024	0.87	0.78	0.82	0.85	3.80%
Nov 19, 2024	0.84	0.76	0.80	0.81	0.70%
Nov 18, 2024	0.90	0.75	0.85	0.84	-1.18%
Nov 15, 2024	1.11	0.80	1.06	0.82	-22.48%
Nov 14, 2024	1.35	0.76	0.78	1.35	72.02%
Nov 13, 2024	0.79	0.74	0.75	0.78	4.39%
Nov 12, 2024	0.79	0.72	0.77	0.75	-2.07%
Nov 11, 2024	0.79	0.72	0.77	0.77	-0.25%
Nov 8, 2024	0.77	0.73	0.77	0.77	0.00%
Nov 7, 2024	0.79	0.72	0.78	0.77	-1.13%
Nov 6, 2024	0.82	0.72	0.79	0.75	-4.08%
Nov 5, 2024	0.86	0.82	0.86	0.83	-4.03%
Nov 4, 2024	0.87	0.79	0.82	0.84	2.87%
Nov 1, 2024	0.84	0.78	0.82	0.82	-0.01%
Oct 31, 2024	0.83	0.79	0.82	0.82	0.00%
Oct 30, 2024	0.84	0.79	0.82	0.82	1.13%
Oct 29, 2024	0.85	0.81	0.81	0.83	2.52%
Oct 28, 2024	0.85	0.80	0.80	0.84	4.41%
Oct 25, 2024	0.81	0.76	0.78	0.81	3.59%
Oct 24, 2024	0.80	0.77	0.78	0.78	0.22%
Oct 23, 2024	0.86	0.77	0.86	0.80	-7.21%
Oct 22, 2024	0.89	0.85	0.87	0.86	-1.73%

Highest:1.35

Lowest:0.72

Average:0.84

Difference:0.02

% Change:2.72%

Data Vendor: Xignite Logo

Stocks