V2X Inc (VVX) Historical Prices & Data

V2X Inc
VVX
(NYSE)
Closed
56.95
-2.47 (-4.16%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
59.09
High
59.09
Low
56.39

V2X Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	59.43	56.34	59.43	56.96	-4.16%
Nov 14, 2024	61.26	58.45	60.85	59.42	-2.35%
Nov 13, 2024	62.75	59.94	62.75	60.67	-3.31%
Nov 12, 2024	69.11	67.52	68.53	67.69	-1.23%
Nov 11, 2024	69.75	66.76	67.29	68.70	2.10%
Nov 8, 2024	67.70	65.76	66.54	66.52	-0.03%
Nov 7, 2024	69.07	66.22	69.07	66.59	-3.59%
Nov 6, 2024	69.27	63.90	64.94	68.82	5.97%
Nov 5, 2024	66.00	58.90	66.00	62.68	-5.03%
Nov 4, 2024	63.00	61.84	62.00	61.91	-0.15%
Nov 1, 2024	63.01	61.39	62.08	61.46	-1.00%
Oct 31, 2024	62.55	61.49	62.42	61.60	-1.31%
Oct 30, 2024	63.86	62.42	62.42	62.60	0.29%
Oct 29, 2024	62.98	62.08	62.55	62.55	0.00%
Oct 28, 2024	63.51	62.10	62.74	62.82	0.13%
Oct 25, 2024	63.36	61.96	62.88	62.21	-1.07%
Oct 24, 2024	63.41	61.77	62.69	62.18	-0.81%
Oct 23, 2024	63.49	61.81	62.42	62.24	-0.29%
Oct 22, 2024	63.20	62.21	62.84	62.73	-0.18%
Oct 21, 2024	64.11	62.38	63.90	63.04	-1.35%
Oct 18, 2024	64.33	63.04	64.00	63.79	-0.33%

Highest:69.75

Lowest:56.34

Average:63.20

Difference:-7.04

% Change:-11.00%

Data Vendor: Xignite Logo

Stocks