Verizon Communications Inc (VZ) Historical Prices & Data

Verizon Communications Inc
VZ
(NYSE)
Closed
41.92
-0.33 (-0.78%)
in:usd•As of: Nov 19, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
42.09
High
42.21
Low
41.80

Verizon Communications Inc Historical Rates

Frequency

Daily

From Oct 20, 2024 to Nov 20, 2024

Date	High	Low	Open	Close	% Change
Nov 19, 2024	42.23	41.80	42.21	41.93	-0.66%
Nov 18, 2024	42.58	41.67	41.67	42.25	1.39%
Nov 15, 2024	41.77	40.80	40.80	41.65	2.08%
Nov 14, 2024	41.26	40.86	41.14	40.87	-0.66%
Nov 13, 2024	41.40	40.31	40.40	41.14	1.83%
Nov 12, 2024	40.60	40.07	40.50	40.40	-0.25%
Nov 11, 2024	40.88	40.41	40.47	40.44	-0.07%
Nov 8, 2024	40.85	40.42	40.74	40.48	-0.64%
Nov 7, 2024	41.19	40.51	41.08	40.57	-1.24%
Nov 6, 2024	41.67	40.93	41.44	41.16	-0.68%
Nov 5, 2024	41.27	40.83	41.01	41.26	0.61%
Nov 4, 2024	41.77	40.90	41.65	41.06	-1.42%
Nov 1, 2024	42.35	41.30	42.12	41.36	-1.80%
Oct 31, 2024	42.65	41.24	41.26	42.13	2.11%
Oct 30, 2024	41.51	41.12	41.33	41.28	-0.12%
Oct 29, 2024	41.68	41.29	41.31	41.33	0.04%
Oct 28, 2024	41.78	41.39	41.45	41.62	0.41%
Oct 25, 2024	42.18	41.37	41.90	41.38	-1.24%
Oct 24, 2024	42.45	41.64	42.38	41.86	-1.23%
Oct 23, 2024	42.90	41.76	41.86	42.86	2.39%
Oct 22, 2024	42.64	40.75	41.90	41.50	-0.95%
Oct 21, 2024	44.20	43.60	44.05	43.70	-0.78%

Highest:44.20

Lowest:40.07

Average:41.47

Difference:-2.12

% Change:-4.80%

Data Vendor: Xignite Logo

Stocks