Vizsla Silver Corp (New Shares) (VZLA) Historical Prices & Data

Vizsla Silver Corp (New Shares) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.89	1.82	1.86	1.88	1.08%
Nov 20, 2024	1.90	1.82	1.85	1.86	0.54%
Nov 19, 2024	1.87	1.78	1.81	1.86	2.76%
Nov 18, 2024	1.84	1.77	1.78	1.78	0.00%
Nov 15, 2024	1.80	1.68	1.80	1.71	-5.00%
Nov 14, 2024	1.78	1.70	1.70	1.75	2.94%
Nov 13, 2024	1.83	1.67	1.78	1.69	-5.06%
Nov 12, 2024	1.83	1.72	1.82	1.76	-3.30%
Nov 11, 2024	1.93	1.80	1.92	1.82	-5.21%
Nov 8, 2024	2.03	1.94	2.03	1.96	-3.45%
Nov 7, 2024	2.06	1.95	1.99	2.05	3.02%
Nov 6, 2024	1.97	1.88	1.95	1.96	0.51%
Nov 5, 2024	2.05	1.97	1.99	2.00	0.50%
Nov 4, 2024	2.03	1.98	2.01	1.98	-1.49%
Nov 1, 2024	2.11	2.01	2.11	2.03	-3.79%
Oct 31, 2024	2.11	2.02	2.11	2.07	-1.90%
Oct 30, 2024	2.19	2.11	2.17	2.16	-0.46%
Oct 29, 2024	2.22	2.14	2.21	2.17	-1.81%
Oct 28, 2024	2.22	2.12	2.21	2.15	-2.71%
Oct 25, 2024	2.29	2.18	2.25	2.22	-1.33%
Oct 24, 2024	2.33	2.22	2.28	2.28	0.00%
Oct 23, 2024	2.34	2.17	2.33	2.27	-2.58%
Oct 22, 2024	2.40	2.26	2.32	2.36	1.72%

Highest:2.40

Lowest:1.67

Average:1.99

Difference:-0.44

% Change:-18.97%

Data Vendor: Xignite Logo

Stocks