Westinghouse Air Brake Technologies Corp (WAB) Historical Prices & Data

Westinghouse Air Brake Technologies Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	199.34	198.01	198.55	199.15	0.30%
Nov 21, 2024	198.59	193.87	195.57	198.03	1.26%
Nov 20, 2024	197.34	193.33	196.49	194.43	-1.05%
Nov 19, 2024	196.20	192.89	193.45	196.12	1.38%
Nov 18, 2024	196.50	194.31	195.18	195.46	0.14%
Nov 15, 2024	196.97	194.63	195.39	195.17	-0.11%
Nov 14, 2024	199.44	195.59	198.84	196.71	-1.07%
Nov 13, 2024	200.47	198.28	200.40	198.84	-0.78%
Nov 12, 2024	201.56	198.17	201.46	199.08	-1.18%
Nov 11, 2024	202.64	200.60	202.08	200.97	-0.55%
Nov 8, 2024	202.13	197.91	197.91	200.49	1.30%
Nov 7, 2024	201.18	198.33	200.65	198.52	-1.06%
Nov 6, 2024	201.98	197.54	200.74	200.20	-0.27%
Nov 5, 2024	192.81	188.11	188.87	192.51	1.93%
Nov 4, 2024	188.90	186.51	186.68	188.61	1.03%
Nov 1, 2024	189.11	186.50	187.96	186.65	-0.70%
Oct 31, 2024	189.17	186.66	188.05	187.79	-0.14%
Oct 30, 2024	189.72	187.41	188.48	189.14	0.35%
Oct 29, 2024	191.70	189.59	189.99	189.90	-0.05%
Oct 28, 2024	192.18	189.11	189.11	190.66	0.82%
Oct 25, 2024	190.78	188.02	189.81	188.57	-0.65%

Highest:202.64

Lowest:186.50

Average:194.62

Difference:9.34

% Change:4.92%

Data Vendor: Xignite Logo

Stocks