Waystar Holding Corp (WAY) Historical Prices & Data

Waystar Holding Corp
WAY
(Nasdaq - US)
Closed
31.16
+0.24 (+0.76%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:31.59+0.44 (+1.40%)
Open
30.98
High
31.25
Low
30.46

Waystar Holding Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.25	30.42	30.90	31.14	0.78%
Nov 20, 2024	31.37	30.62	31.19	30.92	-0.87%
Nov 19, 2024	31.50	30.16	30.19	31.23	3.44%
Nov 18, 2024	30.93	30.25	30.48	30.37	-0.36%
Nov 15, 2024	30.79	29.72	30.79	30.30	-1.59%
Nov 14, 2024	31.18	30.54	30.99	30.68	-1.00%
Nov 13, 2024	31.43	30.50	31.32	30.82	-1.61%
Nov 12, 2024	31.62	30.64	31.35	30.96	-1.24%
Nov 11, 2024	31.91	30.98	31.50	31.35	-0.48%
Nov 8, 2024	32.66	31.55	31.87	31.62	-0.78%
Nov 7, 2024	33.25	30.45	31.52	31.69	0.54%
Nov 6, 2024	30.22	29.07	29.52	29.43	-0.29%
Nov 5, 2024	29.23	28.56	28.56	29.01	1.58%
Nov 4, 2024	29.16	28.55	28.89	28.65	-0.83%
Nov 1, 2024	29.23	28.56	28.56	28.77	0.74%
Oct 31, 2024	28.83	28.27	28.44	28.53	0.32%
Oct 30, 2024	29.41	27.97	28.09	28.57	1.71%
Oct 29, 2024	28.20	27.74	27.75	28.11	1.30%
Oct 28, 2024	28.22	27.72	27.76	27.90	0.50%
Oct 25, 2024	27.86	27.18	27.29	27.61	1.19%
Oct 24, 2024	27.55	27.05	27.53	27.16	-1.34%
Oct 23, 2024	27.69	27.31	27.55	27.51	-0.15%
Oct 22, 2024	27.75	26.95	27.33	27.72	1.43%

Highest:33.25

Lowest:26.95

Average:29.57

Difference:3.81

% Change:13.94%

Data Vendor: Xignite Logo

Stocks