Walgreens Boots Alliance Inc (WBA) Historical Prices & Data

Walgreens Boots Alliance Inc
WBA
(Nasdaq - US)
Closed
8.31
+0.07 (+0.79%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:8.28-0.02 (-0.30%)
Open
8.27
High
8.33
Low
8.08

Walgreens Boots Alliance Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.33	8.08	8.26	8.30	0.48%
Nov 20, 2024	8.33	8.11	8.24	8.24	0.00%
Nov 19, 2024	8.68	8.25	8.52	8.29	-2.70%
Nov 18, 2024	8.95	8.20	8.25	8.66	4.97%
Nov 15, 2024	8.64	8.21	8.63	8.23	-4.61%
Nov 14, 2024	8.85	8.49	8.82	8.55	-3.08%
Nov 13, 2024	8.98	8.72	8.76	8.76	0.00%
Nov 12, 2024	9.10	8.65	8.98	8.74	-2.59%
Nov 11, 2024	9.27	8.77	8.88	9.11	2.62%
Nov 8, 2024	9.11	8.78	8.98	8.80	-1.95%
Nov 7, 2024	9.31	8.98	9.10	9.00	-1.17%
Nov 6, 2024	9.56	8.94	9.54	8.96	-6.10%
Nov 5, 2024	9.34	8.90	9.02	9.34	3.55%
Nov 4, 2024	9.40	9.03	9.23	9.05	-1.89%
Nov 1, 2024	9.29	9.08	9.28	9.18	-1.05%
Oct 31, 2024	9.22	8.81	8.97	9.18	2.38%
Oct 30, 2024	9.17	8.96	9.02	8.97	-0.54%
Oct 29, 2024	9.38	8.99	9.06	9.07	0.11%
Oct 28, 2024	9.27	9.01	9.10	9.16	0.64%
Oct 25, 2024	9.29	8.98	9.09	8.99	-1.17%
Oct 24, 2024	9.30	9.00	9.11	9.06	-0.53%
Oct 23, 2024	9.44	8.99	9.39	9.07	-3.41%
Oct 22, 2024	10.23	9.34	10.09	9.44	-6.44%

Highest:10.23

Lowest:8.08

Average:8.88

Difference:-1.79

% Change:-17.77%

Data Vendor: Xignite Logo

Stocks