Warner Bros. Discovery Inc - Class A (WBD) Historical Prices & Data

Warner Bros. Discovery Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.04	9.46	9.51	9.95	4.63%
Nov 19, 2024	9.59	9.05	9.29	9.50	2.26%
Nov 18, 2024	9.76	9.36	9.45	9.47	0.26%
Nov 15, 2024	9.88	9.10	9.87	9.22	-6.59%
Nov 14, 2024	9.95	9.71	9.74	9.86	1.23%
Nov 13, 2024	9.89	9.30	9.39	9.72	3.51%
Nov 12, 2024	9.26	9.08	9.26	9.22	-0.43%
Nov 11, 2024	9.54	9.15	9.22	9.33	1.19%
Nov 8, 2024	9.33	8.86	9.32	9.18	-1.50%
Nov 7, 2024	9.80	8.83	9.02	9.37	3.88%
Nov 6, 2024	8.59	8.33	8.53	8.38	-1.70%
Nov 5, 2024	8.25	8.03	8.15	8.21	0.74%
Nov 4, 2024	8.41	8.02	8.24	8.17	-0.85%
Nov 1, 2024	8.24	7.98	8.03	8.23	2.49%
Oct 31, 2024	8.35	7.85	7.95	8.13	2.26%
Oct 30, 2024	7.84	7.50	7.52	7.77	3.32%
Oct 29, 2024	7.71	7.49	7.53	7.55	0.27%
Oct 28, 2024	7.77	7.58	7.67	7.61	-0.85%
Oct 25, 2024	7.79	7.55	7.59	7.60	0.13%
Oct 24, 2024	7.59	7.35	7.35	7.52	2.31%
Oct 23, 2024	7.54	7.25	7.51	7.33	-2.40%
Oct 22, 2024	7.63	7.52	7.55	7.53	-0.26%
Oct 21, 2024	7.87	7.52	7.70	7.55	-1.95%

Highest:10.04

Lowest:7.25

Average:8.54

Difference:2.25

% Change:29.22%

Data Vendor: Xignite Logo

Stocks