/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.04%
Natural Gas
-0.73%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.62%
VIX
N/A
Economic Calendar
EUR/USD
-0.04%
Natural Gas
-0.73%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.62%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Awakening: Will Oil Prices Surge Past $95 Before Year-End?
about 8 hours ago
JOLTs Job Openings Rise To 8.14 Million, Exceeding Analyst Expectations
about 9 hours ago
Euro Zone Inflation Dips to 2.5%, Core Rate Defies Expectations
about 17 hours ago
First Solar’s Future Hinges on AI Demand and Election Outcomes
1 day ago
ISM Manufacturing PMI Drops To 48.5, Missing Analyst Expectations
1 day ago
The Week Ahead: US Job Report, Elections, and Euro Area Inflation in Focus
3 days ago
XRP News Today: Ripple References the Binance Ruling in New Court Filing
32 minutes ago
USD/JPY Forecast: How Japanese Services PMI May Affect BoJ’s Interest Rate Decision?
about 2 hours ago
AUD to USD Forecast: Aussie Retail Sales to Influence the RBA Rate Path
about 2 hours ago
Crude Oil Price Forecast: Reverses at Key Resistance, Forms Bearish Pattern
about 5 hours ago
Gold Price Forecast: Tight Range Hints at Upcoming Volatility Surge
about 5 hours ago
Natural Gas Price Forecast: Breakdown Signals Lower Targets
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
WBTN
history
Webtoon Entertainment Inc.
Follow
WBTN
(
Nasdaq - US
)
N/A
20.03
-1.55 (-7.18%)
in
:
usd
•
As of: Jul 02, 2024 15:59
UTC -4
After Market
:
20.05
+0.02 (+0.10%)
Open
20.92
High
21.45
Low
20.00
Overview
News & Analysis
Profile
Advanced Chart
History
Webtoon Entertainment Inc. Historical Rates
Frequency
Daily
From Jun 3, 2024 to Jul 3, 2024
Date
High
Low
Open
Close
% Change
Jul 2, 2024
21.48
19.99
20.74
20.07
-3.23%
Jul 1, 2024
22.99
20.50
22.50
21.58
-4.09%
Jun 28, 2024
25.66
22.50
24.93
22.83
-8.42%
Jun 27, 2024
24.00
21.30
21.30
23.00
7.98%
Jun 26, 2024
21.00
21.00
21.00
21.00
0.00%
Highest
:
25.66
Lowest
:
19.99
Average
:
21.70
Difference
:
-0.93
% Change
:
-4.43%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker