Webuy Global Ltd - Class A (WBUY) Historical Prices & Data

Webuy Global Ltd - Class A
WBUY
(Nasdaq - US)
Closed
0.19
+0.00 (+1.11%)
in:usd•As of: Nov 21, 2024 15:56 UTC -5
After Market:0.1897+0.00 (-0.73%)
Open
0.19
High
0.20
Low
0.19

Webuy Global Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.20	0.19	0.19	0.19	0.63%
Nov 20, 2024	0.22	0.17	0.17	0.19	11.18%
Nov 19, 2024	0.29	0.18	0.22	0.19	-14.31%
Nov 18, 2024	0.18	0.16	0.18	0.16	-11.12%
Nov 15, 2024	0.20	0.16	0.19	0.18	-9.03%
Nov 14, 2024	0.23	0.19	0.23	0.20	-12.51%
Nov 13, 2024	0.24	0.21	0.23	0.23	0.91%
Nov 12, 2024	0.24	0.21	0.21	0.23	9.26%
Nov 11, 2024	0.27	0.22	0.26	0.24	-7.73%
Nov 8, 2024	0.33	0.18	0.20	0.24	19.34%
Nov 7, 2024	0.58	0.22	0.32	0.23	-28.96%
Nov 6, 2024	0.12	0.11	0.11	0.11	-0.18%
Nov 5, 2024	0.12	0.11	0.11	0.11	2.34%
Nov 4, 2024	0.12	0.10	0.11	0.11	1.09%
Nov 1, 2024	0.11	0.11	0.11	0.11	2.64%
Oct 31, 2024	0.12	0.11	0.12	0.11	-5.64%
Oct 30, 2024	0.12	0.11	0.12	0.12	-1.74%
Oct 29, 2024	0.13	0.12	0.13	0.12	-1.99%
Oct 28, 2024	0.13	0.12	0.12	0.13	1.46%
Oct 25, 2024	0.13	0.12	0.13	0.13	-0.78%
Oct 24, 2024	0.14	0.13	0.14	0.13	-8.15%
Oct 23, 2024	0.14	0.14	0.14	0.14	-0.71%
Oct 22, 2024	0.15	0.13	0.13	0.14	6.74%

Highest:0.58

Lowest:0.10

Average:0.16

Difference:0.06

% Change:44.85%

Data Vendor: Xignite Logo

Stocks