Waste Connections Inc (WCN) Historical Prices & Data

Waste Connections Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	189.48	185.31	186.46	189.01	1.37%
Nov 20, 2024	188.53	185.35	188.33	186.53	-0.96%
Nov 19, 2024	188.06	184.52	185.26	187.50	1.21%
Nov 18, 2024	186.18	182.95	183.69	186.01	1.26%
Nov 15, 2024	184.21	182.48	182.95	183.50	0.30%
Nov 14, 2024	188.12	182.82	187.27	183.73	-1.89%
Nov 13, 2024	188.30	186.67	187.01	187.50	0.26%
Nov 12, 2024	187.82	185.66	185.66	187.60	1.04%
Nov 11, 2024	185.91	184.59	184.76	185.36	0.32%
Nov 8, 2024	184.93	181.01	182.00	184.04	1.12%
Nov 7, 2024	182.19	178.96	180.09	181.90	1.01%
Nov 6, 2024	181.64	176.77	180.91	179.09	-1.01%
Nov 5, 2024	178.59	177.16	177.70	178.47	0.43%
Nov 4, 2024	178.29	176.60	177.16	177.33	0.10%
Nov 1, 2024	177.77	176.24	177.47	176.65	-0.46%
Oct 31, 2024	178.22	175.93	177.39	176.44	-0.53%
Oct 30, 2024	179.84	177.31	178.74	177.41	-0.74%
Oct 29, 2024	181.60	176.42	177.08	180.11	1.71%
Oct 28, 2024	177.00	175.49	175.49	176.60	0.63%
Oct 25, 2024	178.38	175.37	177.27	175.49	-1.00%
Oct 24, 2024	180.29	174.73	179.18	178.25	-0.52%
Oct 23, 2024	181.40	179.91	180.29	180.04	-0.14%
Oct 22, 2024	181.22	179.32	180.31	181.03	0.40%

Highest:189.48

Lowest:174.73

Average:181.72

Difference:8.70

% Change:4.82%

Data Vendor: Xignite Logo

Stocks