Workday Inc - Class A (WDAY) Historical Prices & Data

Workday Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	269.82	261.55	263.41	268.07	1.77%
Nov 20, 2024	261.31	256.79	261.02	259.44	-0.61%
Nov 19, 2024	260.00	256.13	258.13	259.90	0.69%
Nov 18, 2024	261.14	257.22	261.03	259.36	-0.64%
Nov 15, 2024	269.36	258.60	266.77	259.41	-2.76%
Nov 14, 2024	276.48	270.89	274.59	271.49	-1.13%
Nov 13, 2024	278.98	270.00	270.42	276.51	2.25%
Nov 12, 2024	271.97	262.34	262.34	270.32	3.04%
Nov 11, 2024	264.56	255.01	257.27	264.15	2.67%
Nov 8, 2024	258.88	253.92	258.68	256.54	-0.83%
Nov 7, 2024	258.88	251.51	252.13	257.98	2.32%
Nov 6, 2024	252.35	242.50	244.44	251.80	3.01%
Nov 5, 2024	242.78	239.80	241.25	241.25	0.00%
Nov 4, 2024	242.58	237.77	237.77	241.14	1.42%
Nov 1, 2024	239.57	231.74	233.16	239.12	2.55%
Oct 31, 2024	238.04	233.75	238.04	233.85	-1.76%
Oct 30, 2024	240.50	236.51	236.93	238.28	0.57%
Oct 29, 2024	239.83	234.00	235.52	238.63	1.32%
Oct 28, 2024	239.91	234.64	239.83	234.95	-2.03%
Oct 25, 2024	243.38	237.59	239.57	237.71	-0.78%
Oct 24, 2024	244.58	235.48	244.39	236.82	-3.10%
Oct 23, 2024	247.00	241.53	246.87	242.04	-1.96%
Oct 22, 2024	247.09	243.32	244.08	246.76	1.10%

Highest:278.98

Lowest:231.74

Average:251.54

Difference:23.99

% Change:9.83%

Data Vendor: Xignite Logo

Stocks