Western Digital Corp. (WDC) Historical Prices & Data

Western Digital Corp.
WDC
(Nasdaq - US)
Closed
65.86
+2.02 (+3.16%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:65.8-0.06 (-0.09%)
Open
64.38
High
66.50
Low
63.92

Western Digital Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	66.51	63.90	64.47	65.88	2.19%
Nov 20, 2024	65.68	62.82	65.65	63.84	-2.76%
Nov 19, 2024	65.41	63.69	63.99	65.29	2.03%
Nov 18, 2024	64.68	62.59	62.84	64.58	2.76%
Nov 15, 2024	63.12	62.30	62.45	62.80	0.56%
Nov 14, 2024	63.69	62.72	62.75	63.22	0.75%
Nov 13, 2024	63.75	62.30	63.75	62.73	-1.60%
Nov 12, 2024	66.51	63.05	66.20	63.96	-3.38%
Nov 11, 2024	70.14	67.28	70.07	67.38	-3.84%
Nov 8, 2024	70.44	69.18	70.00	69.61	-0.56%
Nov 7, 2024	71.23	69.70	70.50	70.44	-0.09%
Nov 6, 2024	70.19	68.25	68.86	69.91	1.52%
Nov 5, 2024	67.13	65.50	65.50	66.83	2.03%
Nov 4, 2024	66.49	65.11	65.65	65.22	-0.65%
Nov 1, 2024	67.11	65.60	65.75	65.88	0.20%
Oct 31, 2024	67.46	65.00	66.51	65.31	-1.80%
Oct 30, 2024	69.22	66.97	67.78	67.02	-1.12%
Oct 29, 2024	70.00	67.75	69.86	68.30	-2.23%
Oct 28, 2024	71.12	68.27	69.61	69.71	0.14%
Oct 25, 2024	73.50	69.32	72.58	69.45	-4.32%
Oct 24, 2024	67.54	66.20	67.31	66.32	-1.47%
Oct 23, 2024	67.78	65.93	67.12	66.61	-0.76%
Oct 22, 2024	68.17	65.96	66.81	67.76	1.43%

Highest:73.50

Lowest:62.30

Average:66.44

Difference:-0.93

% Change:-1.38%

Data Vendor: Xignite Logo

Stocks