Weave Communications Inc (WEAV) Historical Prices & Data

Weave Communications Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	13.24	12.74	12.88	13.19	2.41%
Nov 4, 2024	13.36	12.59	13.00	13.01	0.08%
Nov 1, 2024	13.57	12.35	13.52	13.12	-2.96%
Oct 31, 2024	14.34	13.25	13.95	14.02	0.50%
Oct 30, 2024	13.86	13.35	13.36	13.79	3.22%
Oct 29, 2024	13.72	13.36	13.47	13.50	0.22%
Oct 28, 2024	13.66	13.35	13.55	13.48	-0.52%
Oct 25, 2024	13.50	13.08	13.15	13.47	2.43%
Oct 24, 2024	13.29	12.91	12.98	13.08	0.77%
Oct 23, 2024	13.33	12.70	13.32	12.93	-2.93%
Oct 22, 2024	13.67	13.28	13.59	13.32	-1.99%
Oct 21, 2024	13.79	13.40	13.52	13.68	1.18%
Oct 18, 2024	13.55	13.36	13.42	13.50	0.60%
Oct 17, 2024	13.50	13.34	13.40	13.43	0.22%
Oct 16, 2024	13.75	13.29	13.31	13.43	0.90%
Oct 15, 2024	13.39	12.94	13.08	13.31	1.76%
Oct 14, 2024	13.25	12.98	13.25	13.08	-1.28%
Oct 11, 2024	13.28	13.08	13.11	13.24	0.99%
Oct 10, 2024	13.16	12.96	13.11	13.11	0.00%
Oct 9, 2024	13.38	12.88	13.10	13.25	1.15%
Oct 8, 2024	13.17	12.82	12.95	13.10	1.16%
Oct 7, 2024	13.04	12.74	12.93	12.95	0.15%

Highest:14.34

Lowest:12.35

Average:13.32

Difference:0.26

% Change:2.01%

Data Vendor: Xignite Logo

Stocks