Weave Communications Inc (WEAV) Historical Prices & Data

Weave Communications Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.88	13.38	13.84	13.44	-2.89%
Nov 20, 2024	14.05	13.52	13.75	13.81	0.44%
Nov 19, 2024	13.74	13.03	13.03	13.73	5.37%
Nov 18, 2024	13.40	13.00	13.27	13.07	-1.51%
Nov 15, 2024	13.42	13.05	13.42	13.27	-1.12%
Nov 14, 2024	13.85	12.97	13.80	13.28	-3.77%
Nov 13, 2024	14.37	13.74	14.15	13.75	-2.83%
Nov 12, 2024	14.39	13.93	14.00	14.16	1.14%
Nov 11, 2024	14.39	13.73	14.30	14.00	-2.10%
Nov 8, 2024	14.50	13.82	14.00	14.18	1.29%
Nov 7, 2024	14.06	13.76	13.92	14.00	0.57%
Nov 6, 2024	14.20	13.27	13.68	13.98	2.19%
Nov 5, 2024	13.24	12.74	12.88	13.19	2.41%
Nov 4, 2024	13.36	12.59	13.00	13.01	0.08%
Nov 1, 2024	13.57	12.35	13.52	13.12	-2.96%
Oct 31, 2024	14.34	13.25	13.95	14.02	0.50%
Oct 30, 2024	13.86	13.35	13.36	13.79	3.22%
Oct 29, 2024	13.72	13.36	13.47	13.50	0.22%
Oct 28, 2024	13.66	13.35	13.55	13.48	-0.52%
Oct 25, 2024	13.50	13.08	13.15	13.47	2.43%
Oct 24, 2024	13.29	12.91	12.98	13.08	0.77%
Oct 23, 2024	13.33	12.70	13.32	12.93	-2.93%
Oct 22, 2024	13.67	13.28	13.59	13.32	-1.99%

Highest:14.50

Lowest:12.35

Average:13.55

Difference:-0.15

% Change:-1.10%

Data Vendor: Xignite Logo

Stocks