Wendy`s Co - Class A (WEN) Historical Prices & Data

Wendy`s Co - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	18.06	17.55	18.00	17.92	-0.44%
Nov 19, 2024	18.40	17.65	18.00	18.02	0.11%
Nov 18, 2024	18.23	17.85	17.94	18.05	0.61%
Nov 15, 2024	18.60	17.93	18.47	18.12	-1.89%
Nov 14, 2024	18.73	18.32	18.39	18.48	0.49%
Nov 13, 2024	18.46	18.15	18.35	18.42	0.38%
Nov 12, 2024	18.78	18.27	18.65	18.38	-1.45%
Nov 11, 2024	19.61	18.72	19.59	18.79	-4.11%
Nov 8, 2024	19.97	19.51	19.76	19.54	-1.11%
Nov 7, 2024	20.52	19.86	20.28	19.89	-1.92%
Nov 6, 2024	20.60	20.16	20.42	20.39	-0.15%
Nov 5, 2024	19.89	19.46	19.63	19.77	0.71%
Nov 4, 2024	19.83	19.43	19.62	19.72	0.51%
Nov 1, 2024	19.91	19.30	19.38	19.66	1.44%
Oct 31, 2024	20.19	18.88	20.18	19.11	-5.30%
Oct 30, 2024	20.39	20.02	20.13	20.31	0.89%
Oct 29, 2024	20.58	20.25	20.38	20.28	-0.49%
Oct 28, 2024	20.44	19.76	19.76	20.40	3.24%
Oct 25, 2024	19.86	19.36	19.86	19.54	-1.61%
Oct 24, 2024	19.47	19.11	19.11	19.47	1.88%
Oct 23, 2024	19.33	18.82	19.33	19.18	-0.78%
Oct 22, 2024	19.20	18.97	19.20	18.98	-1.15%
Oct 21, 2024	19.71	19.16	19.69	19.26	-2.18%

Highest:20.60

Lowest:17.55

Average:19.20

Difference:-1.77

% Change:-8.99%

Data Vendor: Xignite Logo

Stocks