Werner Enterprises, Inc. (WERN) Historical Prices & Data

Werner Enterprises, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	37.72	37.10	37.34	37.31	-0.08%
Nov 1, 2024	37.71	36.89	36.89	37.54	1.76%
Oct 31, 2024	38.00	36.45	37.40	36.89	-1.36%
Oct 30, 2024	39.07	35.50	36.34	37.30	2.64%
Oct 29, 2024	38.59	37.80	38.09	38.31	0.58%
Oct 28, 2024	38.28	37.39	37.45	38.18	1.95%
Oct 25, 2024	37.56	37.20	37.25	37.34	0.24%
Oct 24, 2024	37.80	36.67	37.53	37.02	-1.36%
Oct 23, 2024	37.74	37.00	37.73	37.47	-0.69%
Oct 22, 2024	37.75	37.08	37.33	37.70	0.99%
Oct 21, 2024	37.73	37.09	37.64	37.36	-0.74%
Oct 18, 2024	37.98	37.34	37.69	37.77	0.21%
Oct 17, 2024	37.89	37.12	37.89	37.44	-1.19%
Oct 16, 2024	38.12	37.09	37.25	37.99	1.99%
Oct 15, 2024	37.56	36.45	36.45	36.57	0.33%
Oct 14, 2024	36.41	35.57	36.22	36.38	0.44%
Oct 11, 2024	36.56	35.74	35.82	36.33	1.42%
Oct 10, 2024	36.27	35.48	36.08	35.64	-1.22%
Oct 9, 2024	36.76	36.03	36.38	36.35	-0.08%
Oct 8, 2024	37.29	36.44	36.70	37.05	0.95%
Oct 7, 2024	36.67	35.62	35.62	36.48	2.41%

Highest:39.07

Lowest:35.48

Average:37.16

Difference:1.69

% Change:4.74%

Data Vendor: Xignite Logo

Stocks