Werner Enterprises, Inc. (WERN) Historical Prices & Data

Werner Enterprises, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	39.72	38.99	39.08	39.30	0.56%
Nov 20, 2024	39.38	38.56	39.05	38.97	-0.20%
Nov 19, 2024	39.58	39.08	39.24	39.24	0.00%
Nov 18, 2024	40.21	39.45	39.73	39.59	-0.35%
Nov 15, 2024	40.49	39.50	40.49	39.62	-2.15%
Nov 14, 2024	40.90	39.99	40.79	40.21	-1.42%
Nov 13, 2024	41.68	40.69	41.54	40.75	-1.90%
Nov 12, 2024	41.94	41.02	41.50	41.39	-0.27%
Nov 11, 2024	42.48	40.98	41.00	41.80	1.95%
Nov 8, 2024	40.93	40.21	40.24	40.66	1.04%
Nov 7, 2024	41.44	40.21	41.33	40.23	-2.66%
Nov 6, 2024	41.41	39.09	39.62	41.23	4.06%
Nov 5, 2024	38.13	37.04	37.18	38.09	2.45%
Nov 4, 2024	37.72	37.10	37.34	37.31	-0.08%
Nov 1, 2024	37.71	36.89	36.89	37.54	1.76%
Oct 31, 2024	38.00	36.45	37.40	36.89	-1.36%
Oct 30, 2024	39.07	35.50	36.34	37.30	2.64%
Oct 29, 2024	38.59	37.80	38.09	38.31	0.58%
Oct 28, 2024	38.28	37.39	37.45	38.18	1.95%
Oct 25, 2024	37.56	37.20	37.25	37.34	0.24%
Oct 24, 2024	37.80	36.67	37.53	37.02	-1.36%
Oct 23, 2024	37.74	37.00	37.73	37.47	-0.69%
Oct 22, 2024	37.75	37.08	37.33	37.70	0.99%

Highest:42.48

Lowest:35.50

Average:38.96

Difference:1.97

% Change:5.28%

Data Vendor: Xignite Logo

Stocks