WEX Inc (WEX) Historical Prices & Data

WEX Inc
WEX
(NYSE)
Closed
179.17
-1.74 (-0.96%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
181.91
High
181.95
Low
176.42

WEX Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	181.94	176.43	180.99	179.08	-1.06%
Nov 14, 2024	182.14	178.62	180.04	180.91	0.48%
Nov 13, 2024	182.60	179.92	182.29	180.08	-1.21%
Nov 12, 2024	185.15	180.94	183.85	181.36	-1.35%
Nov 11, 2024	185.77	181.96	185.77	182.99	-1.50%
Nov 8, 2024	186.47	182.96	184.77	184.06	-0.38%
Nov 7, 2024	187.80	183.51	186.99	183.90	-1.65%
Nov 6, 2024	190.71	179.53	180.47	187.56	3.93%
Nov 5, 2024	174.80	171.89	171.89	173.51	0.94%
Nov 4, 2024	175.01	172.02	173.79	172.05	-1.00%
Nov 1, 2024	175.05	172.22	172.85	173.79	0.54%
Oct 31, 2024	175.50	171.57	174.43	172.60	-1.05%
Oct 30, 2024	176.62	172.30	172.30	173.76	0.85%
Oct 29, 2024	178.80	173.16	176.97	173.16	-2.15%
Oct 28, 2024	180.86	177.81	178.22	178.76	0.30%
Oct 25, 2024	184.41	178.72	182.17	178.85	-1.82%
Oct 24, 2024	189.62	179.46	180.00	181.13	0.63%
Oct 23, 2024	214.30	209.93	210.45	213.04	1.23%
Oct 22, 2024	213.46	211.04	211.97	211.33	-0.30%
Oct 21, 2024	217.47	212.52	216.03	212.93	-1.43%
Oct 18, 2024	217.24	213.09	214.11	216.62	1.17%

Highest:217.47

Lowest:171.57

Average:185.31

Difference:-35.03

% Change:-16.36%

Data Vendor: Xignite Logo

Stocks