Weyco Group, Inc (WEYS) Historical Prices & Data

Weyco Group, Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	35.28	34.24	35.05	35.28	0.66%
Nov 19, 2024	36.20	34.50	36.10	35.36	-2.05%
Nov 18, 2024	37.90	36.39	37.10	36.39	-1.91%
Nov 15, 2024	36.73	35.61	36.21	36.63	1.17%
Nov 14, 2024	35.79	34.77	35.21	35.62	1.18%
Nov 13, 2024	36.22	35.06	35.34	35.18	-0.45%
Nov 12, 2024	36.23	34.96	36.08	35.06	-2.85%
Nov 11, 2024	36.23	35.18	35.99	35.78	-0.58%
Nov 8, 2024	36.63	35.87	36.63	36.23	-1.08%
Nov 7, 2024	38.66	36.20	38.43	36.26	-5.64%
Nov 6, 2024	38.66	32.77	32.77	38.66	17.96%
Nov 5, 2024	32.50	31.43	31.43	32.50	3.39%
Nov 4, 2024	32.44	31.65	31.86	31.85	-0.03%
Nov 1, 2024	31.80	31.33	31.55	31.80	0.78%
Oct 31, 2024	32.01	31.66	31.99	31.70	-0.90%
Oct 30, 2024	32.32	31.75	31.75	32.07	1.01%
Oct 29, 2024	32.37	31.71	31.94	32.37	1.36%
Oct 28, 2024	32.25	31.71	31.78	31.94	0.50%
Oct 25, 2024	32.59	31.70	32.59	31.70	-2.72%
Oct 24, 2024	32.77	32.02	32.77	32.24	-1.61%
Oct 23, 2024	32.57	31.54	31.95	32.57	1.95%
Oct 22, 2024	32.50	31.88	32.50	31.96	-1.65%
Oct 21, 2024	32.82	32.31	32.82	32.51	-0.92%

Highest:38.66

Lowest:31.33

Average:33.99

Difference:2.46

% Change:7.51%

Data Vendor: Xignite Logo

Stocks