Wells Fargo & Co. (WFC) Historical Prices & Data

Wells Fargo & Co.
WFC
(NYSE)
Closed
72.81
+0.04 (+0.06%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:72.78-0.03 (-0.04%)
Open
73.05
High
73.47
Low
72.55

Wells Fargo & Co. Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	73.47	72.51	72.85	72.80	-0.07%
Nov 13, 2024	73.96	72.66	72.75	72.77	0.03%
Nov 12, 2024	73.37	72.11	72.78	72.60	-0.24%
Nov 11, 2024	73.25	71.02	71.02	72.56	2.17%
Nov 8, 2024	70.13	69.36	70.00	70.04	0.05%
Nov 7, 2024	71.26	69.34	71.23	69.42	-2.54%
Nov 6, 2024	73.84	69.55	72.88	72.05	-1.13%
Nov 5, 2024	64.13	63.26	63.63	63.70	0.11%
Nov 4, 2024	64.28	62.69	64.19	63.34	-1.33%
Nov 1, 2024	65.20	64.25	64.85	64.31	-0.83%
Oct 31, 2024	65.37	64.25	64.73	64.55	-0.28%
Oct 30, 2024	66.01	64.76	64.76	65.04	0.43%
Oct 29, 2024	65.62	64.87	65.11	64.93	-0.29%
Oct 28, 2024	65.37	64.44	64.62	65.23	0.95%
Oct 25, 2024	65.57	63.88	65.47	64.16	-2.00%
Oct 24, 2024	65.19	63.96	64.24	65.06	1.26%
Oct 23, 2024	64.68	63.49	64.40	64.19	-0.32%
Oct 22, 2024	64.83	63.63	63.65	64.44	1.23%
Oct 21, 2024	64.31	63.55	64.11	63.65	-0.71%
Oct 18, 2024	64.41	63.46	64.04	63.99	-0.08%
Oct 17, 2024	64.34	63.14	64.12	64.01	-0.17%
Oct 16, 2024	63.71	62.76	62.87	63.52	1.04%
Oct 15, 2024	63.45	61.87	62.55	62.67	0.19%

Highest:73.96

Lowest:61.87

Average:66.48

Difference:10.25

% Change:16.39%

Data Vendor: Xignite Logo

Stocks