West Fraser Timber Co., Ltd. (WFG) Historical Prices & Data

West Fraser Timber Co., Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	96.54	94.22	94.22	95.51	1.37%
Nov 20, 2024	94.47	91.80	91.80	93.42	1.76%
Nov 19, 2024	93.31	91.75	92.29	92.46	0.18%
Nov 18, 2024	93.87	91.29	91.29	93.14	2.03%
Nov 15, 2024	93.69	91.11	92.40	91.88	-0.56%
Nov 14, 2024	92.91	90.73	92.17	92.68	0.55%
Nov 13, 2024	93.52	91.59	92.33	91.63	-0.76%
Nov 12, 2024	92.60	90.59	92.51	92.25	-0.28%
Nov 11, 2024	92.56	90.07	90.07	92.56	2.76%
Nov 8, 2024	92.46	90.24	91.81	90.33	-1.61%
Nov 7, 2024	94.37	92.21	92.80	92.44	-0.39%
Nov 6, 2024	94.95	89.19	94.95	93.12	-1.93%
Nov 5, 2024	93.93	91.97	92.35	93.11	0.82%
Nov 4, 2024	93.94	91.96	92.20	92.15	-0.05%
Nov 1, 2024	92.15	90.39	91.01	91.97	1.05%
Oct 31, 2024	93.98	89.89	93.65	90.40	-3.47%
Oct 30, 2024	95.90	93.64	93.70	93.91	0.22%
Oct 29, 2024	96.56	93.11	96.24	93.63	-2.71%
Oct 28, 2024	97.72	95.59	97.37	97.17	-0.21%
Oct 25, 2024	99.97	95.17	95.67	97.33	1.74%
Oct 24, 2024	96.28	92.69	93.71	95.50	1.91%
Oct 23, 2024	96.33	93.53	93.71	94.51	0.85%
Oct 22, 2024	95.09	93.95	94.48	94.10	-0.40%

Highest:99.97

Lowest:89.19

Average:93.27

Difference:1.03

% Change:1.09%

Data Vendor: Xignite Logo

Stocks