Weatherford International plc - New (WFRD) Historical Prices & Data

Weatherford International plc - New Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	85.72	82.84	82.84	85.32	2.99%
Nov 20, 2024	83.46	81.80	82.32	82.43	0.13%
Nov 19, 2024	83.68	81.80	82.26	82.32	0.07%
Nov 18, 2024	84.15	82.25	82.97	83.36	0.47%
Nov 15, 2024	84.91	80.99	83.66	81.86	-2.15%
Nov 14, 2024	86.19	81.83	85.16	83.50	-1.95%
Nov 13, 2024	89.77	85.21	89.37	85.23	-4.63%
Nov 12, 2024	91.82	89.20	90.44	89.45	-1.09%
Nov 11, 2024	90.86	86.70	87.25	90.55	3.78%
Nov 8, 2024	88.63	86.53	88.00	87.49	-0.58%
Nov 7, 2024	89.83	87.61	89.37	88.28	-1.22%
Nov 6, 2024	90.53	84.44	88.00	89.59	1.81%
Nov 5, 2024	82.39	80.21	81.02	81.53	0.63%
Nov 4, 2024	80.32	78.02	78.19	79.55	1.73%
Nov 1, 2024	79.71	76.76	79.33	77.26	-2.60%
Oct 31, 2024	79.31	77.00	78.94	78.76	-0.23%
Oct 30, 2024	79.31	78.00	78.32	78.31	-0.01%
Oct 29, 2024	80.35	77.52	79.96	78.92	-1.31%
Oct 28, 2024	80.04	77.36	77.62	79.76	2.75%
Oct 25, 2024	80.61	77.29	77.29	80.10	3.64%
Oct 24, 2024	81.86	77.05	81.40	77.07	-5.32%
Oct 23, 2024	88.73	80.29	88.05	80.91	-8.11%
Oct 22, 2024	84.64	83.27	84.64	83.71	-1.10%

Highest:91.82

Lowest:76.76

Average:82.84

Difference:0.68

% Change:0.80%

Data Vendor: Xignite Logo

Stocks