Winnebago Industries, Inc. (WGO) Historical Prices & Data

Winnebago Industries, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	58.14	56.15	56.92	56.21	-1.25%
Nov 1, 2024	57.34	56.18	56.65	57.11	0.81%
Oct 31, 2024	57.38	56.02	57.10	56.04	-1.86%
Oct 30, 2024	58.43	57.32	57.48	57.35	-0.23%
Oct 29, 2024	58.23	55.00	55.16	57.50	4.24%
Oct 28, 2024	56.05	53.62	54.09	55.60	2.79%
Oct 25, 2024	54.86	52.70	52.70	53.52	1.56%
Oct 24, 2024	52.87	51.24	52.87	52.23	-1.21%
Oct 23, 2024	56.81	51.19	53.67	51.78	-3.52%
Oct 22, 2024	58.35	57.14	57.63	58.02	0.68%
Oct 21, 2024	60.74	57.98	60.04	58.10	-3.23%
Oct 18, 2024	60.88	59.85	60.55	60.38	-0.28%
Oct 17, 2024	60.19	58.97	60.04	60.16	0.20%
Oct 16, 2024	61.00	58.77	59.22	60.42	2.03%
Oct 15, 2024	60.17	58.29	58.41	58.87	0.79%
Oct 14, 2024	58.50	57.03	57.71	58.43	1.25%
Oct 11, 2024	58.22	56.25	56.35	58.14	3.18%
Oct 10, 2024	57.30	56.05	56.43	56.55	0.21%
Oct 9, 2024	58.21	56.46	57.19	57.03	-0.28%
Oct 8, 2024	57.89	56.01	56.73	57.36	1.11%
Oct 7, 2024	57.51	56.02	57.24	56.52	-1.26%

Highest:61.00

Lowest:51.19

Average:57.02

Difference:-1.03

% Change:-1.80%

Data Vendor: Xignite Logo

Stocks