GeneDx Holdings Corp - Class A (WGS) Historical Prices & Data

GeneDx Holdings Corp - Class A
WGS
(Nasdaq - US)
Closed
74.92
-0.24 (-0.32%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:74.87-0.05 (-0.07%)
Open
75.88
High
77.43
Low
74.86

GeneDx Holdings Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	77.43	74.74	75.35	74.86	-0.65%
Nov 4, 2024	79.62	73.34	77.70	75.16	-3.27%
Nov 1, 2024	78.65	73.31	75.83	77.74	2.52%
Oct 31, 2024	83.34	77.69	82.25	81.69	-0.68%
Oct 30, 2024	89.11	78.21	84.20	83.20	-1.19%
Oct 29, 2024	85.46	64.13	66.60	84.02	26.16%
Oct 28, 2024	60.66	55.87	59.01	56.06	-5.00%
Oct 25, 2024	61.35	58.32	59.41	58.82	-0.99%
Oct 24, 2024	59.27	56.56	57.18	59.09	3.34%
Oct 23, 2024	57.75	55.30	57.21	56.08	-1.98%
Oct 22, 2024	59.45	57.15	57.96	57.79	-0.29%
Oct 21, 2024	59.59	56.92	58.85	58.19	-1.12%
Oct 18, 2024	60.83	55.66	56.73	60.05	5.85%
Oct 17, 2024	61.96	54.14	60.61	56.00	-7.61%
Oct 16, 2024	61.06	58.54	60.50	60.78	0.46%
Oct 15, 2024	61.01	59.24	60.03	59.99	-0.07%
Oct 14, 2024	61.41	57.12	61.41	59.75	-2.70%
Oct 11, 2024	60.80	54.20	54.79	60.00	9.51%
Oct 10, 2024	55.14	53.71	54.43	55.00	1.05%
Oct 9, 2024	55.24	51.04	54.55	54.84	0.53%
Oct 8, 2024	57.53	52.21	53.61	54.33	1.34%
Oct 7, 2024	52.90	48.95	50.00	52.76	5.52%

Highest:89.11

Lowest:48.95

Average:63.46

Difference:24.86

% Change:49.72%

Data Vendor: Xignite Logo

Stocks