GeneDx Holdings Corp - Class A (WGS) Historical Prices & Data

GeneDx Holdings Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	75.49	69.00	69.16	72.07	4.21%
Nov 20, 2024	71.46	68.01	70.96	69.38	-2.23%
Nov 19, 2024	72.50	67.27	69.01	71.04	2.94%
Nov 18, 2024	75.21	66.00	66.36	71.10	7.14%
Nov 15, 2024	74.41	68.01	73.95	68.43	-7.46%
Nov 14, 2024	81.39	72.02	79.83	73.73	-7.64%
Nov 13, 2024	82.18	75.09	78.36	78.48	0.15%
Nov 12, 2024	78.45	72.12	72.85	76.92	5.59%
Nov 11, 2024	83.22	71.45	80.57	73.39	-8.91%
Nov 8, 2024	80.13	74.70	75.90	77.80	2.50%
Nov 7, 2024	79.15	74.68	77.04	75.18	-2.41%
Nov 6, 2024	78.33	75.29	76.94	75.95	-1.29%
Nov 5, 2024	77.43	74.74	75.35	74.86	-0.65%
Nov 4, 2024	79.62	73.34	77.70	75.16	-3.27%
Nov 1, 2024	78.65	73.31	75.83	77.74	2.52%
Oct 31, 2024	83.34	77.69	82.25	81.69	-0.68%
Oct 30, 2024	89.11	78.21	84.20	83.20	-1.19%
Oct 29, 2024	85.46	64.13	66.60	84.02	26.16%
Oct 28, 2024	60.66	55.87	59.01	56.06	-5.00%
Oct 25, 2024	61.35	58.32	59.41	58.82	-0.99%
Oct 24, 2024	59.27	56.56	57.18	59.09	3.34%
Oct 23, 2024	57.75	55.30	57.21	56.08	-1.98%
Oct 22, 2024	59.45	57.15	57.96	57.79	-0.29%

Highest:89.11

Lowest:55.30

Average:71.65

Difference:14.11

% Change:24.34%

Data Vendor: Xignite Logo

Stocks