Wyndham Hotels & Resorts Inc (WH) Historical Prices & Data

Wyndham Hotels & Resorts Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	89.59	88.02	88.62	89.20	0.65%
Nov 4, 2024	89.77	88.12	88.48	88.76	0.32%
Nov 1, 2024	88.52	87.56	88.42	88.02	-0.45%
Oct 31, 2024	89.67	88.18	88.96	88.32	-0.72%
Oct 30, 2024	89.80	88.14	89.14	88.95	-0.21%
Oct 29, 2024	89.67	88.25	89.50	89.27	-0.26%
Oct 28, 2024	90.89	88.95	90.43	89.27	-1.28%
Oct 25, 2024	91.93	89.77	89.99	90.63	0.71%
Oct 24, 2024	90.29	85.82	85.88	90.02	4.82%
Oct 23, 2024	83.17	80.84	83.03	81.42	-1.94%
Oct 22, 2024	83.38	82.33	83.06	83.38	0.39%
Oct 21, 2024	82.84	81.87	82.09	82.69	0.73%
Oct 18, 2024	83.14	82.24	82.82	82.72	-0.12%
Oct 17, 2024	82.77	81.69	81.95	82.72	0.94%
Oct 16, 2024	82.25	81.33	81.76	81.95	0.23%
Oct 15, 2024	82.71	81.04	81.34	81.27	-0.09%
Oct 14, 2024	82.17	80.87	81.79	81.32	-0.57%
Oct 11, 2024	82.02	79.87	79.87	81.77	2.38%
Oct 10, 2024	80.30	79.00	79.00	79.57	0.72%
Oct 9, 2024	79.75	78.14	78.14	79.26	1.43%
Oct 8, 2024	78.67	76.81	77.52	78.02	0.64%
Oct 7, 2024	79.43	76.97	78.92	77.19	-2.19%

Highest:91.93

Lowest:76.81

Average:84.35

Difference:10.28

% Change:13.03%

Data Vendor: Xignite Logo

Stocks