Wyndham Hotels & Resorts Inc (WH) Historical Prices & Data

Wyndham Hotels & Resorts Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	97.19	94.44	94.93	96.39	1.54%
Nov 20, 2024	94.93	93.89	94.54	94.70	0.17%
Nov 19, 2024	95.17	93.99	94.85	94.53	-0.34%
Nov 18, 2024	96.17	95.29	95.93	95.48	-0.47%
Nov 15, 2024	97.29	95.97	97.11	96.79	-0.33%
Nov 14, 2024	97.66	96.29	97.66	96.69	-0.99%
Nov 13, 2024	98.32	97.12	97.58	97.15	-0.44%
Nov 12, 2024	98.73	97.24	97.62	98.57	0.97%
Nov 11, 2024	97.64	96.07	96.88	97.12	0.25%
Nov 8, 2024	96.13	94.85	94.85	95.92	1.13%
Nov 7, 2024	95.66	94.43	94.82	95.08	0.27%
Nov 6, 2024	95.63	92.38	92.59	95.43	3.07%
Nov 5, 2024	89.59	88.02	88.62	89.20	0.65%
Nov 4, 2024	89.77	88.12	88.48	88.76	0.32%
Nov 1, 2024	88.52	87.56	88.42	88.02	-0.45%
Oct 31, 2024	89.67	88.18	88.96	88.32	-0.72%
Oct 30, 2024	89.80	88.14	89.14	88.95	-0.21%
Oct 29, 2024	89.67	88.25	89.50	89.27	-0.26%
Oct 28, 2024	90.89	88.95	90.43	89.27	-1.28%
Oct 25, 2024	91.93	89.77	89.99	90.63	0.71%
Oct 24, 2024	90.29	85.82	85.88	90.02	4.82%
Oct 23, 2024	83.17	80.84	83.03	81.42	-1.94%
Oct 22, 2024	83.38	82.33	83.06	83.38	0.39%

Highest:98.73

Lowest:80.84

Average:92.22

Difference:13.33

% Change:16.05%

Data Vendor: Xignite Logo

Stocks